RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2022 16:59:01 | 82 | 971,0 | 52 | 972,0 | 2 | 976,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:57:07 | 82 | 971,0 | 52 | 972,0 | 2 | 976,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:57:07 | 82 | 971,0 | 52 | 972,0 | 2 | 976,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:57:07 | 100 | 970,0 | 80 | 971,0 | 50 | 972,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:57:07 | 100 | 970,0 | 80 | 971,0 | 50 | 972,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:57:07 | 100 | 970,0 | 80 | 971,0 | 50 | 972,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:56:55 | 100 | 970,0 | 80 | 971,0 | 50 | 972,0 | 976,0 | 18 | 977,0 | 318 | 978,0 | 418 |
| 04.07.2022 16:56:55 | 100 | 970,0 | 80 | 971,0 | 50 | 972,0 | 976,0 | 18 | 977,0 | 318 | 978,0 | 418 |
| 04.07.2022 16:56:55 | 100 | 970,0 | 80 | 971,0 | 50 | 972,0 | 976,0 | 18 | 977,0 | 318 | 978,0 | 418 |
| 04.07.2022 16:56:40 | 100 | 970,0 | 80 | 971,0 | 50 | 972,0 | 976,0 | 20 | 977,0 | 320 | 978,0 | 420 |
| 04.07.2022 16:54:58 | 134 | 969,0 | 70 | 970,0 | 50 | 972,0 | 976,0 | 20 | 977,0 | 320 | 978,0 | 420 |
| 04.07.2022 16:54:58 | 134 | 969,0 | 70 | 970,0 | 50 | 972,0 | 976,0 | 20 | 977,0 | 320 | 978,0 | 420 |
| 04.07.2022 16:52:33 | 134 | 969,0 | 70 | 970,0 | 50 | 972,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:52:33 | 134 | 969,0 | 70 | 970,0 | 50 | 972,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:52:24 | 134 | 966,0 | 84 | 969,0 | 20 | 970,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:52:24 | 134 | 966,0 | 84 | 969,0 | 20 | 970,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:52:24 | 134 | 966,0 | 84 | 969,0 | 20 | 970,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:50:55 | 134 | 969,0 | 70 | 970,0 | 50 | 971,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:50:55 | 134 | 969,0 | 70 | 970,0 | 50 | 971,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:50:55 | 134 | 969,0 | 70 | 970,0 | 50 | 971,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:50:15 | 120 | 970,0 | 100 | 971,0 | 50 | 972,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:50:15 | 120 | 970,0 | 100 | 971,0 | 50 | 972,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:49:12 | 134 | 969,0 | 70 | 970,0 | 50 | 971,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:43:53 | 184 | 969,0 | 120 | 970,0 | 50 | 971,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:43:53 | 184 | 969,0 | 120 | 970,0 | 50 | 971,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:43:24 | 184 | 966,0 | 134 | 969,0 | 70 | 970,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:43:24 | 184 | 966,0 | 134 | 969,0 | 70 | 970,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:43:19 | 184 | 966,0 | 134 | 969,0 | 70 | 970,0 | 978,0 | 100 | 979,0 | 200 | 980,0 | 250 |
| 04.07.2022 16:43:19 | 184 | 966,0 | 134 | 969,0 | 70 | 970,0 | 978,0 | 100 | 979,0 | 200 | 980,0 | 250 |
| 04.07.2022 16:43:14 | 184 | 966,0 | 134 | 969,0 | 70 | 970,0 | 977,0 | 280 | 978,0 | 380 | 979,0 | 480 |
| 04.07.2022 16:43:14 | 184 | 966,0 | 134 | 969,0 | 70 | 970,0 | 977,0 | 280 | 978,0 | 380 | 979,0 | 480 |
| 04.07.2022 16:43:14 | 184 | 966,0 | 134 | 969,0 | 70 | 970,0 | 977,0 | 280 | 978,0 | 380 | 979,0 | 480 |
| 04.07.2022 16:41:27 | 184 | 966,0 | 134 | 969,0 | 70 | 970,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:41:27 | 184 | 966,0 | 134 | 969,0 | 70 | 970,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:41:27 | 184 | 966,0 | 134 | 969,0 | 70 | 970,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:41:27 | 217 | 966,0 | 167 | 969,0 | 103 | 970,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:41:27 | 217 | 966,0 | 167 | 969,0 | 103 | 970,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:41:27 | 217 | 966,0 | 167 | 969,0 | 103 | 970,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:41:27 | 174 | 969,0 | 110 | 970,0 | 7 | 971,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:41:27 | 174 | 969,0 | 110 | 970,0 | 7 | 971,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:41:27 | 174 | 969,0 | 110 | 970,0 | 7 | 971,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:40:08 | 160 | 970,0 | 57 | 971,0 | 50 | 972,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:40:08 | 160 | 970,0 | 57 | 971,0 | 50 | 972,0 | 977,0 | 300 | 978,0 | 400 | 979,0 | 500 |
| 04.07.2022 16:40:04 | 160 | 970,0 | 57 | 971,0 | 50 | 972,0 | 978,0 | 100 | 979,0 | 200 | 980,0 | 250 |
| 04.07.2022 16:40:04 | 160 | 970,0 | 57 | 971,0 | 50 | 972,0 | 978,0 | 100 | 979,0 | 200 | 980,0 | 250 |
| 04.07.2022 16:39:58 | 160 | 970,0 | 57 | 971,0 | 50 | 972,0 | 977,0 | 265 | 978,0 | 365 | 979,0 | 465 |
| 04.07.2022 16:39:58 | 160 | 970,0 | 57 | 971,0 | 50 | 972,0 | 977,0 | 265 | 978,0 | 365 | 979,0 | 465 |
| 04.07.2022 16:39:58 | 160 | 970,0 | 57 | 971,0 | 50 | 972,0 | 977,0 | 265 | 978,0 | 365 | 979,0 | 465 |
| 04.07.2022 16:39:39 | 160 | 970,0 | 57 | 971,0 | 50 | 972,0 | 977,0 | 365 | 978,0 | 465 | 979,0 | 565 |
| 04.07.2022 16:39:39 | 160 | 970,0 | 57 | 971,0 | 50 | 972,0 | 977,0 | 365 | 978,0 | 465 | 979,0 | 565 |