RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2022 16:59:32 | 1 170 | 1 063,0 | 1 120 | 1 064,0 | 1 070 | 1 065,0 | 1 069,0 | 36 | 1 070,0 | 327 | 1 071,0 | 718 |
| 30.06.2022 16:59:32 | 1 170 | 1 063,0 | 1 120 | 1 064,0 | 1 070 | 1 065,0 | 1 069,0 | 36 | 1 070,0 | 327 | 1 071,0 | 718 |
| 30.06.2022 16:59:32 | 1 170 | 1 063,0 | 1 120 | 1 064,0 | 1 070 | 1 065,0 | 1 069,0 | 36 | 1 070,0 | 327 | 1 071,0 | 718 |
| 30.06.2022 16:59:32 | 1 239 | 1 063,0 | 1 189 | 1 064,0 | 1 139 | 1 065,0 | 1 069,0 | 36 | 1 070,0 | 327 | 1 071,0 | 718 |
| 30.06.2022 16:59:32 | 1 239 | 1 063,0 | 1 189 | 1 064,0 | 1 139 | 1 065,0 | 1 069,0 | 36 | 1 070,0 | 327 | 1 071,0 | 718 |
| 30.06.2022 16:59:32 | 1 239 | 1 063,0 | 1 189 | 1 064,0 | 1 139 | 1 065,0 | 1 069,0 | 36 | 1 070,0 | 327 | 1 071,0 | 718 |
| 30.06.2022 16:58:54 | 1 220 | 1 064,0 | 1 170 | 1 065,0 | 31 | 1 066,0 | 1 069,0 | 36 | 1 070,0 | 327 | 1 071,0 | 718 |
| 30.06.2022 16:58:54 | 1 220 | 1 064,0 | 1 170 | 1 065,0 | 31 | 1 066,0 | 1 069,0 | 36 | 1 070,0 | 327 | 1 071,0 | 718 |
| 30.06.2022 16:58:54 | 1 220 | 1 064,0 | 1 170 | 1 065,0 | 31 | 1 066,0 | 1 069,0 | 36 | 1 070,0 | 327 | 1 071,0 | 718 |
| 30.06.2022 16:57:32 | 1 220 | 1 064,0 | 1 170 | 1 065,0 | 31 | 1 066,0 | 1 069,0 | 86 | 1 070,0 | 377 | 1 071,0 | 768 |
| 30.06.2022 16:57:32 | 1 220 | 1 064,0 | 1 170 | 1 065,0 | 31 | 1 066,0 | 1 069,0 | 86 | 1 070,0 | 377 | 1 071,0 | 768 |
| 30.06.2022 16:57:32 | 1 220 | 1 064,0 | 1 170 | 1 065,0 | 31 | 1 066,0 | 1 069,0 | 86 | 1 070,0 | 377 | 1 071,0 | 768 |
| 30.06.2022 16:50:59 | 1 239 | 1 064,0 | 1 189 | 1 065,0 | 50 | 1 066,0 | 1 069,0 | 86 | 1 070,0 | 377 | 1 071,0 | 768 |
| 30.06.2022 16:50:59 | 1 239 | 1 064,0 | 1 189 | 1 065,0 | 50 | 1 066,0 | 1 069,0 | 86 | 1 070,0 | 377 | 1 071,0 | 768 |
| 30.06.2022 16:46:42 | 1 239 | 1 063,0 | 1 189 | 1 064,0 | 1 139 | 1 065,0 | 1 069,0 | 86 | 1 070,0 | 377 | 1 071,0 | 768 |
| 30.06.2022 16:44:23 | 1 239 | 1 063,0 | 1 189 | 1 064,0 | 1 139 | 1 065,0 | 1 069,0 | 86 | 1 070,0 | 377 | 1 071,0 | 768 |
| 30.06.2022 16:44:23 | 1 239 | 1 063,0 | 1 189 | 1 064,0 | 1 139 | 1 065,0 | 1 069,0 | 86 | 1 070,0 | 377 | 1 071,0 | 768 |
| 30.06.2022 16:44:23 | 1 239 | 1 063,0 | 1 189 | 1 064,0 | 1 139 | 1 065,0 | 1 069,0 | 86 | 1 070,0 | 377 | 1 071,0 | 768 |
| 30.06.2022 16:40:46 | 1 199 | 1 064,0 | 1 149 | 1 065,0 | 10 | 1 067,0 | 1 069,0 | 86 | 1 070,0 | 377 | 1 071,0 | 768 |
| 30.06.2022 16:37:55 | 1 222 | 1 065,0 | 83 | 1 066,0 | 10 | 1 067,0 | 1 069,0 | 86 | 1 070,0 | 377 | 1 071,0 | 768 |
| 30.06.2022 16:37:55 | 1 222 | 1 065,0 | 83 | 1 066,0 | 10 | 1 067,0 | 1 069,0 | 86 | 1 070,0 | 377 | 1 071,0 | 768 |
| 30.06.2022 16:37:55 | 1 222 | 1 065,0 | 83 | 1 066,0 | 10 | 1 067,0 | 1 069,0 | 86 | 1 070,0 | 377 | 1 071,0 | 768 |
| 30.06.2022 16:35:19 | 1 222 | 1 065,0 | 83 | 1 066,0 | 10 | 1 067,0 | 1 069,0 | 97 | 1 070,0 | 388 | 1 071,0 | 779 |
| 30.06.2022 16:35:19 | 1 222 | 1 065,0 | 83 | 1 066,0 | 10 | 1 067,0 | 1 069,0 | 97 | 1 070,0 | 388 | 1 071,0 | 779 |
| 30.06.2022 16:33:09 | 1 222 | 1 065,0 | 83 | 1 066,0 | 10 | 1 067,0 | 1 070,0 | 291 | 1 071,0 | 682 | 1 077,0 | 767 |
| 30.06.2022 16:33:09 | 1 222 | 1 065,0 | 83 | 1 066,0 | 10 | 1 067,0 | 1 070,0 | 291 | 1 071,0 | 682 | 1 077,0 | 767 |
| 30.06.2022 16:33:09 | 1 222 | 1 065,0 | 83 | 1 066,0 | 10 | 1 067,0 | 1 070,0 | 291 | 1 071,0 | 682 | 1 077,0 | 767 |
| 30.06.2022 16:32:17 | 1 222 | 1 065,0 | 83 | 1 066,0 | 10 | 1 067,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:32:17 | 1 222 | 1 065,0 | 83 | 1 066,0 | 10 | 1 067,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:31:24 | 1 262 | 1 064,0 | 1 212 | 1 065,0 | 73 | 1 066,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:30:16 | 1 312 | 1 064,0 | 1 262 | 1 065,0 | 73 | 1 066,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:30:16 | 1 312 | 1 064,0 | 1 262 | 1 065,0 | 73 | 1 066,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:30:16 | 1 312 | 1 064,0 | 1 262 | 1 065,0 | 73 | 1 066,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:29:04 | 1 339 | 1 064,0 | 1 289 | 1 065,0 | 100 | 1 066,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:29:04 | 1 339 | 1 064,0 | 1 289 | 1 065,0 | 100 | 1 066,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:28:06 | 1 289 | 1 063,0 | 1 239 | 1 064,0 | 1 189 | 1 065,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:28:06 | 1 289 | 1 063,0 | 1 239 | 1 064,0 | 1 189 | 1 065,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:28:06 | 1 289 | 1 063,0 | 1 239 | 1 064,0 | 1 189 | 1 065,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:26:22 | 1 259 | 1 064,0 | 1 209 | 1 065,0 | 20 | 1 066,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:26:22 | 1 259 | 1 064,0 | 1 209 | 1 065,0 | 20 | 1 066,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:25:52 | 1 289 | 1 063,0 | 1 239 | 1 064,0 | 1 189 | 1 065,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:25:52 | 1 289 | 1 063,0 | 1 239 | 1 064,0 | 1 189 | 1 065,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:25:29 | 1 329 | 1 063,0 | 1 279 | 1 064,0 | 1 229 | 1 065,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:25:29 | 1 329 | 1 063,0 | 1 279 | 1 064,0 | 1 229 | 1 065,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:25:29 | 1 329 | 1 063,0 | 1 279 | 1 064,0 | 1 229 | 1 065,0 | 1 070,0 | 337 | 1 071,0 | 728 | 1 077,0 | 813 |
| 30.06.2022 16:24:49 | 1 329 | 1 063,0 | 1 279 | 1 064,0 | 1 229 | 1 065,0 | 1 069,0 | 50 | 1 070,0 | 387 | 1 071,0 | 778 |
| 30.06.2022 16:24:49 | 1 329 | 1 063,0 | 1 279 | 1 064,0 | 1 229 | 1 065,0 | 1 069,0 | 50 | 1 070,0 | 387 | 1 071,0 | 778 |
| 30.06.2022 16:24:49 | 1 329 | 1 063,0 | 1 279 | 1 064,0 | 1 229 | 1 065,0 | 1 069,0 | 50 | 1 070,0 | 387 | 1 071,0 | 778 |
| 30.06.2022 16:24:43 | 1 376 | 1 063,0 | 1 326 | 1 064,0 | 1 276 | 1 065,0 | 1 069,0 | 50 | 1 070,0 | 387 | 1 071,0 | 778 |
| 30.06.2022 16:24:43 | 1 376 | 1 063,0 | 1 326 | 1 064,0 | 1 276 | 1 065,0 | 1 069,0 | 50 | 1 070,0 | 387 | 1 071,0 | 778 |