RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2022 16:58:22 | 1 066 | 1 090,0 | 939 | 1 091,0 | 616 | 1 094,0 | 1 095,0 | 5 178 | 1 098,0 | 5 336 | 1 100,0 | 6 211 |
| 28.06.2022 16:58:22 | 1 066 | 1 090,0 | 939 | 1 091,0 | 616 | 1 094,0 | 1 095,0 | 5 178 | 1 098,0 | 5 336 | 1 100,0 | 6 211 |
| 28.06.2022 16:58:20 | 466 | 1 090,0 | 339 | 1 091,0 | 16 | 1 094,0 | 1 095,0 | 5 178 | 1 098,0 | 5 336 | 1 100,0 | 6 211 |
| 28.06.2022 16:58:20 | 466 | 1 090,0 | 339 | 1 091,0 | 16 | 1 094,0 | 1 095,0 | 5 178 | 1 098,0 | 5 336 | 1 100,0 | 6 211 |
| 28.06.2022 16:58:20 | 466 | 1 090,0 | 339 | 1 091,0 | 16 | 1 094,0 | 1 095,0 | 5 178 | 1 098,0 | 5 336 | 1 100,0 | 6 211 |
| 28.06.2022 16:56:48 | 466 | 1 090,0 | 339 | 1 091,0 | 16 | 1 094,0 | 1 095,0 | 5 216 | 1 098,0 | 5 374 | 1 100,0 | 6 249 |
| 28.06.2022 16:54:00 | 939 | 1 091,0 | 616 | 1 092,0 | 16 | 1 094,0 | 1 095,0 | 5 216 | 1 098,0 | 5 374 | 1 100,0 | 6 249 |
| 28.06.2022 16:54:00 | 939 | 1 091,0 | 616 | 1 092,0 | 16 | 1 094,0 | 1 095,0 | 5 216 | 1 098,0 | 5 374 | 1 100,0 | 6 249 |
| 28.06.2022 16:53:48 | 1 050 | 1 090,0 | 923 | 1 091,0 | 600 | 1 092,0 | 1 095,0 | 5 216 | 1 098,0 | 5 374 | 1 100,0 | 6 249 |
| 28.06.2022 16:53:48 | 1 050 | 1 090,0 | 923 | 1 091,0 | 600 | 1 092,0 | 1 095,0 | 5 216 | 1 098,0 | 5 374 | 1 100,0 | 6 249 |
| 28.06.2022 16:53:48 | 1 050 | 1 090,0 | 923 | 1 091,0 | 600 | 1 092,0 | 1 095,0 | 5 216 | 1 098,0 | 5 374 | 1 100,0 | 6 249 |
| 28.06.2022 16:53:48 | 1 050 | 1 090,0 | 923 | 1 091,0 | 600 | 1 092,0 | 1 095,0 | 5 400 | 1 098,0 | 5 558 | 1 100,0 | 6 433 |
| 28.06.2022 16:53:48 | 1 050 | 1 090,0 | 923 | 1 091,0 | 600 | 1 092,0 | 1 095,0 | 5 400 | 1 098,0 | 5 558 | 1 100,0 | 6 433 |
| 28.06.2022 16:53:48 | 1 050 | 1 090,0 | 923 | 1 091,0 | 600 | 1 092,0 | 1 095,0 | 5 400 | 1 098,0 | 5 558 | 1 100,0 | 6 433 |
| 28.06.2022 16:53:15 | 1 050 | 1 090,0 | 923 | 1 091,0 | 600 | 1 092,0 | 1 094,0 | 16 | 1 095,0 | 5 416 | 1 098,0 | 5 574 |
| 28.06.2022 16:53:15 | 1 050 | 1 090,0 | 923 | 1 091,0 | 600 | 1 092,0 | 1 094,0 | 16 | 1 095,0 | 5 416 | 1 098,0 | 5 574 |
| 28.06.2022 16:52:51 | 650 | 1 089,0 | 450 | 1 090,0 | 323 | 1 091,0 | 1 094,0 | 16 | 1 095,0 | 5 416 | 1 098,0 | 5 574 |
| 28.06.2022 16:52:51 | 650 | 1 089,0 | 450 | 1 090,0 | 323 | 1 091,0 | 1 094,0 | 16 | 1 095,0 | 5 416 | 1 098,0 | 5 574 |
| 28.06.2022 16:52:34 | 550 | 1 090,0 | 423 | 1 091,0 | 100 | 1 092,0 | 1 094,0 | 16 | 1 095,0 | 5 416 | 1 098,0 | 5 574 |
| 28.06.2022 16:49:59 | 543 | 1 090,0 | 423 | 1 091,0 | 100 | 1 092,0 | 1 094,0 | 16 | 1 095,0 | 5 416 | 1 098,0 | 5 574 |
| 28.06.2022 16:49:59 | 543 | 1 090,0 | 423 | 1 091,0 | 100 | 1 092,0 | 1 094,0 | 16 | 1 095,0 | 5 416 | 1 098,0 | 5 574 |
| 28.06.2022 16:49:09 | 643 | 1 089,0 | 443 | 1 090,0 | 323 | 1 091,0 | 1 094,0 | 16 | 1 095,0 | 5 416 | 1 098,0 | 5 574 |
| 28.06.2022 16:49:09 | 643 | 1 089,0 | 443 | 1 090,0 | 323 | 1 091,0 | 1 094,0 | 16 | 1 095,0 | 5 416 | 1 098,0 | 5 574 |
| 28.06.2022 16:49:09 | 643 | 1 089,0 | 443 | 1 090,0 | 323 | 1 091,0 | 1 094,0 | 16 | 1 095,0 | 5 416 | 1 098,0 | 5 574 |
| 28.06.2022 16:48:54 | 643 | 1 089,0 | 443 | 1 090,0 | 323 | 1 091,0 | 1 094,0 | 17 | 1 095,0 | 5 417 | 1 098,0 | 5 575 |
| 28.06.2022 16:48:18 | 633 | 1 089,0 | 433 | 1 090,0 | 323 | 1 091,0 | 1 094,0 | 17 | 1 095,0 | 5 417 | 1 098,0 | 5 575 |
| 28.06.2022 16:48:18 | 633 | 1 089,0 | 433 | 1 090,0 | 323 | 1 091,0 | 1 094,0 | 17 | 1 095,0 | 5 417 | 1 098,0 | 5 575 |
| 28.06.2022 16:48:18 | 633 | 1 089,0 | 433 | 1 090,0 | 323 | 1 091,0 | 1 094,0 | 17 | 1 095,0 | 5 417 | 1 098,0 | 5 575 |
| 28.06.2022 16:46:29 | 767 | 1 089,0 | 567 | 1 090,0 | 457 | 1 091,0 | 1 094,0 | 17 | 1 095,0 | 5 417 | 1 098,0 | 5 575 |
| 28.06.2022 16:46:29 | 767 | 1 089,0 | 567 | 1 090,0 | 457 | 1 091,0 | 1 094,0 | 17 | 1 095,0 | 5 417 | 1 098,0 | 5 575 |
| 28.06.2022 16:46:29 | 767 | 1 089,0 | 567 | 1 090,0 | 457 | 1 091,0 | 1 094,0 | 17 | 1 095,0 | 5 417 | 1 098,0 | 5 575 |
| 28.06.2022 16:45:07 | 767 | 1 089,0 | 567 | 1 090,0 | 457 | 1 091,0 | 1 094,0 | 57 | 1 095,0 | 5 457 | 1 098,0 | 5 615 |
| 28.06.2022 16:45:07 | 767 | 1 089,0 | 567 | 1 090,0 | 457 | 1 091,0 | 1 094,0 | 57 | 1 095,0 | 5 457 | 1 098,0 | 5 615 |
| 28.06.2022 16:45:07 | 767 | 1 089,0 | 567 | 1 090,0 | 457 | 1 091,0 | 1 094,0 | 57 | 1 095,0 | 5 457 | 1 098,0 | 5 615 |
| 28.06.2022 16:44:58 | 767 | 1 089,0 | 567 | 1 090,0 | 457 | 1 091,0 | 1 094,0 | 67 | 1 095,0 | 5 467 | 1 098,0 | 5 625 |
| 28.06.2022 16:44:58 | 767 | 1 089,0 | 567 | 1 090,0 | 457 | 1 091,0 | 1 094,0 | 67 | 1 095,0 | 5 467 | 1 098,0 | 5 625 |
| 28.06.2022 16:44:58 | 767 | 1 089,0 | 567 | 1 090,0 | 457 | 1 091,0 | 1 094,0 | 67 | 1 095,0 | 5 467 | 1 098,0 | 5 625 |
| 28.06.2022 16:44:17 | 769 | 1 089,0 | 569 | 1 090,0 | 459 | 1 091,0 | 1 094,0 | 67 | 1 095,0 | 5 467 | 1 098,0 | 5 625 |
| 28.06.2022 16:44:17 | 769 | 1 089,0 | 569 | 1 090,0 | 459 | 1 091,0 | 1 094,0 | 67 | 1 095,0 | 5 467 | 1 098,0 | 5 625 |
| 28.06.2022 16:44:02 | 769 | 1 089,0 | 569 | 1 090,0 | 459 | 1 091,0 | 1 094,0 | 17 | 1 095,0 | 5 417 | 1 098,0 | 5 575 |
| 28.06.2022 16:44:02 | 769 | 1 089,0 | 569 | 1 090,0 | 459 | 1 091,0 | 1 094,0 | 17 | 1 095,0 | 5 417 | 1 098,0 | 5 575 |
| 28.06.2022 16:43:29 | 669 | 1 089,0 | 469 | 1 090,0 | 359 | 1 091,0 | 1 094,0 | 17 | 1 095,0 | 5 417 | 1 098,0 | 5 575 |
| 28.06.2022 16:43:29 | 669 | 1 089,0 | 469 | 1 090,0 | 359 | 1 091,0 | 1 094,0 | 17 | 1 095,0 | 5 417 | 1 098,0 | 5 575 |
| 28.06.2022 16:43:29 | 669 | 1 089,0 | 469 | 1 090,0 | 359 | 1 091,0 | 1 094,0 | 17 | 1 095,0 | 5 417 | 1 098,0 | 5 575 |
| 28.06.2022 16:40:22 | 669 | 1 089,0 | 469 | 1 090,0 | 359 | 1 091,0 | 1 094,0 | 67 | 1 095,0 | 5 467 | 1 098,0 | 5 625 |
| 28.06.2022 16:39:17 | 569 | 1 089,0 | 369 | 1 090,0 | 359 | 1 091,0 | 1 094,0 | 67 | 1 095,0 | 5 467 | 1 098,0 | 5 625 |
| 28.06.2022 16:37:02 | 569 | 1 089,0 | 369 | 1 090,0 | 359 | 1 091,0 | 1 094,0 | 67 | 1 095,0 | 5 467 | 1 098,0 | 5 675 |
| 28.06.2022 16:37:02 | 569 | 1 089,0 | 369 | 1 090,0 | 359 | 1 091,0 | 1 094,0 | 67 | 1 095,0 | 5 467 | 1 098,0 | 5 675 |
| 28.06.2022 16:37:02 | 569 | 1 089,0 | 369 | 1 090,0 | 359 | 1 091,0 | 1 094,0 | 67 | 1 095,0 | 5 467 | 1 098,0 | 5 675 |
| 28.06.2022 16:34:28 | 569 | 1 089,0 | 369 | 1 090,0 | 359 | 1 091,0 | 1 094,0 | 267 | 1 095,0 | 5 667 | 1 098,0 | 5 875 |