RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2022 16:59:32 | 61 | 1 043,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 27 | 1 066,0 | 127 | 1 068,0 | 277 |
| 27.06.2022 16:59:32 | 61 | 1 043,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 27 | 1 066,0 | 127 | 1 068,0 | 277 |
| 27.06.2022 16:59:32 | 61 | 1 043,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 27 | 1 066,0 | 127 | 1 068,0 | 277 |
| 27.06.2022 16:57:49 | 61 | 1 043,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 77 | 1 066,0 | 177 | 1 068,0 | 327 |
| 27.06.2022 16:56:22 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 77 | 1 066,0 | 177 | 1 068,0 | 327 |
| 27.06.2022 16:56:22 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 77 | 1 066,0 | 177 | 1 068,0 | 327 |
| 27.06.2022 16:56:22 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 77 | 1 066,0 | 177 | 1 068,0 | 327 |
| 27.06.2022 16:55:47 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 87 | 1 066,0 | 187 | 1 068,0 | 337 |
| 27.06.2022 16:55:47 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 87 | 1 066,0 | 187 | 1 068,0 | 337 |
| 27.06.2022 16:55:47 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 87 | 1 066,0 | 187 | 1 068,0 | 337 |
| 27.06.2022 16:55:34 | 60 | 1 045,0 | 40 | 1 046,0 | 30 | 1 047,0 | 1 050,0 | 87 | 1 066,0 | 187 | 1 068,0 | 337 |
| 27.06.2022 16:55:34 | 60 | 1 045,0 | 40 | 1 046,0 | 30 | 1 047,0 | 1 050,0 | 87 | 1 066,0 | 187 | 1 068,0 | 337 |
| 27.06.2022 16:55:34 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 87 | 1 066,0 | 187 | 1 068,0 | 337 |
| 27.06.2022 16:55:34 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 87 | 1 066,0 | 187 | 1 068,0 | 337 |
| 27.06.2022 16:55:34 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 87 | 1 066,0 | 187 | 1 068,0 | 337 |
| 27.06.2022 16:52:33 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 047,0 | 20 | 1 050,0 | 107 | 1 066,0 | 207 |
| 27.06.2022 16:52:33 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 047,0 | 20 | 1 050,0 | 107 | 1 066,0 | 207 |
| 27.06.2022 16:52:33 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 87 | 1 066,0 | 187 | 1 068,0 | 337 |
| 27.06.2022 16:52:33 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 87 | 1 066,0 | 187 | 1 068,0 | 337 |
| 27.06.2022 16:52:33 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 87 | 1 066,0 | 187 | 1 068,0 | 337 |
| 27.06.2022 16:50:55 | 60 | 1 045,0 | 40 | 1 046,0 | 30 | 1 047,0 | 1 050,0 | 87 | 1 066,0 | 187 | 1 068,0 | 337 |
| 27.06.2022 16:50:55 | 60 | 1 045,0 | 40 | 1 046,0 | 30 | 1 047,0 | 1 050,0 | 87 | 1 066,0 | 187 | 1 068,0 | 337 |
| 27.06.2022 16:50:13 | 60 | 1 045,0 | 40 | 1 046,0 | 30 | 1 047,0 | 1 050,0 | 23 | 1 066,0 | 123 | 1 068,0 | 273 |
| 27.06.2022 16:50:13 | 60 | 1 045,0 | 40 | 1 046,0 | 30 | 1 047,0 | 1 050,0 | 23 | 1 066,0 | 123 | 1 068,0 | 273 |
| 27.06.2022 16:49:00 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 23 | 1 066,0 | 123 | 1 068,0 | 273 |
| 27.06.2022 16:49:00 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 23 | 1 066,0 | 123 | 1 068,0 | 273 |
| 27.06.2022 16:49:00 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 23 | 1 066,0 | 123 | 1 068,0 | 273 |
| 27.06.2022 16:38:34 | 110 | 1 042,0 | 30 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 27 | 1 066,0 | 127 | 1 068,0 | 277 |
| 27.06.2022 16:36:41 | 100 | 1 042,0 | 20 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 27 | 1 066,0 | 127 | 1 068,0 | 277 |
| 27.06.2022 16:35:40 | 100 | 1 042,0 | 20 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 27 | 1 066,0 | 127 | 1 068,0 | 277 |
| 27.06.2022 16:35:40 | 100 | 1 042,0 | 20 | 1 045,0 | 10 | 1 046,0 | 1 050,0 | 27 | 1 066,0 | 127 | 1 068,0 | 277 |
| 27.06.2022 16:35:24 | 1 109 | 1 041,0 | 90 | 1 042,0 | 10 | 1 045,0 | 1 050,0 | 27 | 1 066,0 | 127 | 1 068,0 | 277 |
| 27.06.2022 16:35:08 | 1 089 | 1 041,0 | 90 | 1 042,0 | 10 | 1 045,0 | 1 050,0 | 27 | 1 066,0 | 127 | 1 068,0 | 277 |
| 27.06.2022 16:34:59 | 1 099 | 1 041,0 | 100 | 1 042,0 | 10 | 1 045,0 | 1 050,0 | 27 | 1 066,0 | 127 | 1 068,0 | 277 |
| 27.06.2022 16:33:35 | 1 899 | 1 041,0 | 900 | 1 042,0 | 10 | 1 045,0 | 1 050,0 | 27 | 1 066,0 | 127 | 1 068,0 | 277 |
| 27.06.2022 16:32:55 | 1 099 | 1 041,0 | 100 | 1 042,0 | 10 | 1 045,0 | 1 050,0 | 27 | 1 066,0 | 127 | 1 068,0 | 277 |
| 27.06.2022 16:32:28 | 1 069 | 1 041,0 | 70 | 1 042,0 | 10 | 1 045,0 | 1 050,0 | 27 | 1 066,0 | 127 | 1 068,0 | 277 |
| 27.06.2022 16:32:28 | 1 069 | 1 041,0 | 70 | 1 042,0 | 10 | 1 045,0 | 1 050,0 | 27 | 1 066,0 | 127 | 1 068,0 | 277 |
| 27.06.2022 16:32:28 | 1 069 | 1 041,0 | 70 | 1 042,0 | 10 | 1 045,0 | 1 050,0 | 27 | 1 066,0 | 127 | 1 068,0 | 277 |
| 27.06.2022 16:32:17 | 1 069 | 1 041,0 | 70 | 1 042,0 | 10 | 1 045,0 | 1 050,0 | 30 | 1 066,0 | 130 | 1 068,0 | 280 |
| 27.06.2022 16:32:17 | 1 069 | 1 041,0 | 70 | 1 042,0 | 10 | 1 045,0 | 1 050,0 | 30 | 1 066,0 | 130 | 1 068,0 | 280 |
| 27.06.2022 16:32:17 | 1 069 | 1 041,0 | 70 | 1 042,0 | 10 | 1 045,0 | 1 050,0 | 30 | 1 066,0 | 130 | 1 068,0 | 280 |
| 27.06.2022 16:31:35 | 1 089 | 1 041,0 | 90 | 1 042,0 | 30 | 1 045,0 | 1 050,0 | 30 | 1 066,0 | 130 | 1 068,0 | 280 |
| 27.06.2022 16:31:35 | 1 089 | 1 041,0 | 90 | 1 042,0 | 30 | 1 045,0 | 1 050,0 | 30 | 1 066,0 | 130 | 1 068,0 | 280 |
| 27.06.2022 16:31:13 | 1 174 | 1 040,0 | 1 059 | 1 041,0 | 60 | 1 042,0 | 1 050,0 | 30 | 1 066,0 | 130 | 1 068,0 | 280 |
| 27.06.2022 16:31:13 | 1 174 | 1 040,0 | 1 059 | 1 041,0 | 60 | 1 042,0 | 1 050,0 | 30 | 1 066,0 | 130 | 1 068,0 | 280 |
| 27.06.2022 16:31:13 | 1 174 | 1 040,0 | 1 059 | 1 041,0 | 60 | 1 042,0 | 1 050,0 | 30 | 1 066,0 | 130 | 1 068,0 | 280 |
| 27.06.2022 16:29:27 | 1 174 | 1 040,0 | 1 059 | 1 041,0 | 60 | 1 042,0 | 1 050,0 | 40 | 1 066,0 | 140 | 1 068,0 | 290 |
| 27.06.2022 16:29:13 | 1 174 | 1 040,0 | 1 059 | 1 041,0 | 60 | 1 042,0 | 1 050,0 | 40 | 1 068,0 | 190 | 1 070,0 | 463 |
| 27.06.2022 16:29:13 | 1 174 | 1 040,0 | 1 059 | 1 041,0 | 60 | 1 042,0 | 1 050,0 | 40 | 1 068,0 | 190 | 1 070,0 | 463 |