RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2022 16:59:30 | 112 | 1 154,0 | 62 | 1 156,0 | 50 | 1 158,0 | 1 159,0 | 300 | 1 160,0 | 800 | 1 162,0 | 846 |
| 23.06.2022 16:59:30 | 112 | 1 154,0 | 62 | 1 156,0 | 50 | 1 158,0 | 1 159,0 | 300 | 1 160,0 | 800 | 1 162,0 | 846 |
| 23.06.2022 16:59:30 | 112 | 1 154,0 | 62 | 1 156,0 | 50 | 1 158,0 | 1 159,0 | 300 | 1 160,0 | 800 | 1 162,0 | 846 |
| 23.06.2022 16:58:50 | 112 | 1 154,0 | 62 | 1 156,0 | 50 | 1 158,0 | 1 159,0 | 350 | 1 160,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:57:54 | 362 | 1 153,0 | 62 | 1 156,0 | 50 | 1 158,0 | 1 159,0 | 350 | 1 160,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:57:54 | 362 | 1 153,0 | 62 | 1 156,0 | 50 | 1 158,0 | 1 159,0 | 350 | 1 160,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:56:41 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 159,0 | 350 | 1 160,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:56:41 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 159,0 | 350 | 1 160,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:56:41 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 159,0 | 350 | 1 160,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:45:07 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 158,0 | 50 | 1 159,0 | 400 | 1 160,0 | 900 |
| 23.06.2022 16:45:07 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 158,0 | 50 | 1 159,0 | 400 | 1 160,0 | 900 |
| 23.06.2022 16:44:43 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 159,0 | 350 | 1 160,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:44:34 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 159,0 | 350 | 1 160,0 | 900 | 1 162,0 | 946 |
| 23.06.2022 16:44:34 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 159,0 | 350 | 1 160,0 | 900 | 1 162,0 | 946 |
| 23.06.2022 16:44:31 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 159,0 | 50 | 1 160,0 | 600 | 1 162,0 | 646 |
| 23.06.2022 16:44:31 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 159,0 | 50 | 1 160,0 | 600 | 1 162,0 | 646 |
| 23.06.2022 16:44:26 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 159,0 | 300 | 1 160,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:44:26 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 159,0 | 300 | 1 160,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:44:26 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 159,0 | 300 | 1 160,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:40:03 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 159,0 | 350 | 1 160,0 | 900 | 1 162,0 | 946 |
| 23.06.2022 16:40:03 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 159,0 | 350 | 1 160,0 | 900 | 1 162,0 | 946 |
| 23.06.2022 16:38:39 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 159,0 | 300 | 1 160,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:38:39 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 159,0 | 300 | 1 160,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:38:39 | 462 | 1 150,0 | 312 | 1 153,0 | 12 | 1 156,0 | 1 159,0 | 300 | 1 160,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:23:21 | 321 | 1 153,0 | 21 | 1 156,0 | 9 | 1 158,0 | 1 159,0 | 300 | 1 160,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:23:21 | 321 | 1 153,0 | 21 | 1 156,0 | 9 | 1 158,0 | 1 159,0 | 300 | 1 160,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:23:19 | 321 | 1 153,0 | 21 | 1 156,0 | 9 | 1 158,0 | 1 160,0 | 550 | 1 162,0 | 596 | 1 163,0 | 696 |
| 23.06.2022 16:23:19 | 321 | 1 153,0 | 21 | 1 156,0 | 9 | 1 158,0 | 1 160,0 | 550 | 1 162,0 | 596 | 1 163,0 | 696 |
| 23.06.2022 16:23:14 | 321 | 1 153,0 | 21 | 1 156,0 | 9 | 1 158,0 | 1 159,0 | 250 | 1 160,0 | 800 | 1 162,0 | 846 |
| 23.06.2022 16:23:14 | 321 | 1 153,0 | 21 | 1 156,0 | 9 | 1 158,0 | 1 159,0 | 250 | 1 160,0 | 800 | 1 162,0 | 846 |
| 23.06.2022 16:23:14 | 321 | 1 153,0 | 21 | 1 156,0 | 9 | 1 158,0 | 1 159,0 | 250 | 1 160,0 | 800 | 1 162,0 | 846 |
| 23.06.2022 16:23:08 | 321 | 1 153,0 | 21 | 1 156,0 | 9 | 1 158,0 | 1 159,0 | 300 | 1 160,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:23:08 | 321 | 1 153,0 | 21 | 1 156,0 | 9 | 1 158,0 | 1 159,0 | 300 | 1 160,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:23:05 | 321 | 1 153,0 | 21 | 1 156,0 | 9 | 1 158,0 | 1 160,0 | 550 | 1 162,0 | 596 | 1 163,0 | 696 |
| 23.06.2022 16:23:04 | 171 | 1 150,0 | 21 | 1 156,0 | 9 | 1 158,0 | 1 160,0 | 550 | 1 162,0 | 596 | 1 163,0 | 696 |
| 23.06.2022 16:23:04 | 171 | 1 150,0 | 21 | 1 156,0 | 9 | 1 158,0 | 1 160,0 | 550 | 1 161,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:22:53 | 321 | 1 155,0 | 21 | 1 156,0 | 9 | 1 158,0 | 1 160,0 | 550 | 1 161,0 | 850 | 1 162,0 | 896 |
| 23.06.2022 16:22:51 | 321 | 1 155,0 | 21 | 1 156,0 | 9 | 1 158,0 | 1 160,0 | 550 | 1 162,0 | 596 | 1 163,0 | 696 |
| 23.06.2022 16:22:51 | 171 | 1 150,0 | 21 | 1 156,0 | 9 | 1 158,0 | 1 160,0 | 550 | 1 162,0 | 596 | 1 163,0 | 696 |
| 23.06.2022 16:22:51 | 171 | 1 150,0 | 21 | 1 156,0 | 9 | 1 158,0 | 1 160,0 | 550 | 1 162,0 | 896 | 1 163,0 | 996 |
| 23.06.2022 16:21:50 | 471 | 1 150,0 | 321 | 1 156,0 | 9 | 1 158,0 | 1 160,0 | 550 | 1 162,0 | 896 | 1 163,0 | 996 |
| 23.06.2022 16:21:50 | 471 | 1 150,0 | 321 | 1 156,0 | 9 | 1 158,0 | 1 160,0 | 550 | 1 162,0 | 896 | 1 163,0 | 996 |
| 23.06.2022 16:17:51 | 471 | 1 150,0 | 321 | 1 156,0 | 9 | 1 158,0 | 1 160,0 | 50 | 1 162,0 | 396 | 1 163,0 | 496 |
| 23.06.2022 16:17:06 | 471 | 1 150,0 | 321 | 1 156,0 | 9 | 1 158,0 | 1 160,0 | 50 | 1 162,0 | 396 | 1 163,0 | 496 |
| 23.06.2022 16:17:06 | 471 | 1 150,0 | 321 | 1 156,0 | 9 | 1 158,0 | 1 160,0 | 50 | 1 162,0 | 396 | 1 163,0 | 496 |
| 23.06.2022 16:16:51 | 471 | 1 150,0 | 321 | 1 156,0 | 9 | 1 158,0 | 1 162,0 | 346 | 1 163,0 | 446 | 1 164,0 | 1 196 |
| 23.06.2022 16:16:51 | 471 | 1 150,0 | 321 | 1 156,0 | 9 | 1 158,0 | 1 162,0 | 346 | 1 163,0 | 446 | 1 164,0 | 1 196 |
| 23.06.2022 16:16:51 | 471 | 1 150,0 | 321 | 1 156,0 | 9 | 1 158,0 | 1 162,0 | 346 | 1 163,0 | 446 | 1 164,0 | 1 196 |
| 23.06.2022 16:15:30 | 371 | 1 156,0 | 59 | 1 158,0 | 50 | 1 160,0 | 1 162,0 | 346 | 1 163,0 | 446 | 1 164,0 | 1 196 |
| 23.06.2022 16:15:30 | 371 | 1 156,0 | 59 | 1 158,0 | 50 | 1 160,0 | 1 162,0 | 346 | 1 163,0 | 446 | 1 164,0 | 1 196 |