RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2022 16:55:41 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 190,0 | 300 | 1 195,0 | 330 | 1 197,0 | 360 |
| 21.06.2022 16:55:41 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 190,0 | 300 | 1 195,0 | 330 | 1 197,0 | 360 |
| 21.06.2022 16:55:37 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 195,0 | 30 | 1 197,0 | 60 | 1 198,0 | 196 |
| 21.06.2022 16:55:37 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 195,0 | 30 | 1 197,0 | 60 | 1 198,0 | 196 |
| 21.06.2022 16:55:33 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 190,0 | 250 | 1 195,0 | 280 | 1 197,0 | 310 |
| 21.06.2022 16:55:33 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 190,0 | 250 | 1 195,0 | 280 | 1 197,0 | 310 |
| 21.06.2022 16:55:33 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 190,0 | 250 | 1 195,0 | 280 | 1 197,0 | 310 |
| 21.06.2022 16:53:28 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 190,0 | 300 | 1 195,0 | 330 | 1 197,0 | 360 |
| 21.06.2022 16:53:28 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 190,0 | 300 | 1 195,0 | 330 | 1 197,0 | 360 |
| 21.06.2022 16:53:06 | 1 547 | 1 184,0 | 1 127 | 1 185,0 | 17 | 1 188,0 | 1 190,0 | 300 | 1 195,0 | 330 | 1 197,0 | 360 |
| 21.06.2022 16:53:06 | 1 547 | 1 184,0 | 1 127 | 1 185,0 | 17 | 1 188,0 | 1 190,0 | 300 | 1 195,0 | 330 | 1 197,0 | 360 |
| 21.06.2022 16:53:06 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 190,0 | 300 | 1 195,0 | 330 | 1 197,0 | 360 |
| 21.06.2022 16:53:06 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 190,0 | 300 | 1 195,0 | 330 | 1 197,0 | 360 |
| 21.06.2022 16:53:06 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 190,0 | 300 | 1 195,0 | 330 | 1 197,0 | 360 |
| 21.06.2022 16:52:49 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 188,0 | 33 | 1 190,0 | 333 | 1 195,0 | 363 |
| 21.06.2022 16:52:39 | 1 630 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 188,0 | 33 | 1 190,0 | 333 | 1 195,0 | 363 |
| 21.06.2022 16:51:06 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 188,0 | 33 | 1 190,0 | 333 | 1 195,0 | 363 |
| 21.06.2022 16:51:06 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 188,0 | 33 | 1 190,0 | 333 | 1 195,0 | 363 |
| 21.06.2022 16:51:06 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 188,0 | 33 | 1 190,0 | 333 | 1 195,0 | 363 |
| 21.06.2022 16:50:39 | 1 630 | 1 184,0 | 1 210 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 33 | 1 190,0 | 333 | 1 195,0 | 363 |
| 21.06.2022 16:49:24 | 1 630 | 1 184,0 | 1 210 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 33 | 1 190,0 | 333 | 1 191,0 | 633 |
| 21.06.2022 16:49:24 | 1 630 | 1 184,0 | 1 210 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 33 | 1 190,0 | 333 | 1 191,0 | 633 |
| 21.06.2022 16:48:14 | 1 630 | 1 184,0 | 1 210 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 133 | 1 190,0 | 433 | 1 191,0 | 733 |
| 21.06.2022 16:48:14 | 1 630 | 1 184,0 | 1 210 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 133 | 1 190,0 | 433 | 1 191,0 | 733 |
| 21.06.2022 16:48:14 | 1 630 | 1 184,0 | 1 210 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 133 | 1 190,0 | 433 | 1 191,0 | 733 |
| 21.06.2022 16:47:45 | 1 630 | 1 184,0 | 1 210 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 183 | 1 190,0 | 483 | 1 191,0 | 783 |
| 21.06.2022 16:47:45 | 1 630 | 1 184,0 | 1 210 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 183 | 1 190,0 | 483 | 1 191,0 | 783 |
| 21.06.2022 16:47:45 | 1 630 | 1 184,0 | 1 210 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 183 | 1 190,0 | 483 | 1 191,0 | 783 |
| 21.06.2022 16:47:40 | 1 630 | 1 184,0 | 1 210 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 383 | 1 190,0 | 683 | 1 191,0 | 983 |
| 21.06.2022 16:47:40 | 1 630 | 1 184,0 | 1 210 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 383 | 1 190,0 | 683 | 1 191,0 | 983 |
| 21.06.2022 16:45:50 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 188,0 | 383 | 1 190,0 | 683 | 1 191,0 | 983 |
| 21.06.2022 16:45:50 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 188,0 | 383 | 1 190,0 | 683 | 1 191,0 | 983 |
| 21.06.2022 16:45:32 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 188,0 | 283 | 1 190,0 | 583 | 1 191,0 | 883 |
| 21.06.2022 16:45:32 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 188,0 | 283 | 1 190,0 | 583 | 1 191,0 | 883 |
| 21.06.2022 16:45:32 | 1 580 | 1 183,0 | 1 530 | 1 184,0 | 1 110 | 1 185,0 | 1 188,0 | 283 | 1 190,0 | 583 | 1 191,0 | 883 |
| 21.06.2022 16:34:27 | 1 630 | 1 184,0 | 1 210 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 283 | 1 190,0 | 583 | 1 191,0 | 883 |
| 21.06.2022 16:34:16 | 1 620 | 1 184,0 | 1 200 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 283 | 1 190,0 | 583 | 1 191,0 | 883 |
| 21.06.2022 16:34:16 | 1 620 | 1 184,0 | 1 200 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 283 | 1 190,0 | 583 | 1 191,0 | 883 |
| 21.06.2022 16:33:40 | 1 620 | 1 184,0 | 1 200 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 50 | 1 190,0 | 350 | 1 191,0 | 650 |
| 21.06.2022 16:33:40 | 1 620 | 1 184,0 | 1 200 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 50 | 1 190,0 | 350 | 1 191,0 | 650 |
| 21.06.2022 16:31:12 | 1 570 | 1 183,0 | 1 520 | 1 184,0 | 1 100 | 1 185,0 | 1 188,0 | 50 | 1 190,0 | 350 | 1 191,0 | 650 |
| 21.06.2022 16:31:12 | 1 570 | 1 183,0 | 1 520 | 1 184,0 | 1 100 | 1 185,0 | 1 188,0 | 50 | 1 190,0 | 350 | 1 191,0 | 650 |
| 21.06.2022 16:31:12 | 1 570 | 1 183,0 | 1 520 | 1 184,0 | 1 100 | 1 185,0 | 1 188,0 | 50 | 1 190,0 | 350 | 1 191,0 | 650 |
| 21.06.2022 16:30:04 | 1 570 | 1 183,0 | 1 520 | 1 184,0 | 1 100 | 1 185,0 | 1 188,0 | 100 | 1 190,0 | 400 | 1 191,0 | 700 |
| 21.06.2022 16:30:04 | 1 570 | 1 183,0 | 1 520 | 1 184,0 | 1 100 | 1 185,0 | 1 188,0 | 100 | 1 190,0 | 400 | 1 191,0 | 700 |
| 21.06.2022 16:30:04 | 1 570 | 1 183,0 | 1 520 | 1 184,0 | 1 100 | 1 185,0 | 1 188,0 | 100 | 1 190,0 | 400 | 1 191,0 | 700 |
| 21.06.2022 16:26:30 | 1 620 | 1 184,0 | 1 200 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 100 | 1 190,0 | 400 | 1 191,0 | 700 |
| 21.06.2022 16:26:30 | 1 620 | 1 184,0 | 1 200 | 1 185,0 | 100 | 1 186,0 | 1 188,0 | 100 | 1 190,0 | 400 | 1 191,0 | 700 |
| 21.06.2022 16:24:30 | 1 570 | 1 184,0 | 1 150 | 1 185,0 | 50 | 1 186,0 | 1 188,0 | 100 | 1 190,0 | 400 | 1 191,0 | 700 |
| 21.06.2022 16:24:30 | 1 570 | 1 184,0 | 1 150 | 1 185,0 | 50 | 1 186,0 | 1 188,0 | 100 | 1 190,0 | 400 | 1 191,0 | 700 |