RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2022 16:59:00 | 700 | 1 193,0 | 600 | 1 194,0 | 300 | 1 196,0 | 1 198,0 | 60 | 1 199,0 | 330 | 1 200,0 | 4 229 |
| 08.06.2022 16:59:00 | 700 | 1 193,0 | 600 | 1 194,0 | 300 | 1 196,0 | 1 198,0 | 60 | 1 199,0 | 330 | 1 200,0 | 4 229 |
| 08.06.2022 16:58:59 | 700 | 1 193,0 | 600 | 1 194,0 | 300 | 1 196,0 | 1 198,0 | 60 | 1 199,0 | 330 | 1 200,0 | 4 229 |
| 08.06.2022 16:58:59 | 700 | 1 193,0 | 600 | 1 194,0 | 300 | 1 196,0 | 1 198,0 | 60 | 1 199,0 | 330 | 1 200,0 | 4 229 |
| 08.06.2022 16:58:59 | 700 | 1 193,0 | 600 | 1 194,0 | 300 | 1 196,0 | 1 198,0 | 60 | 1 199,0 | 330 | 1 200,0 | 4 229 |
| 08.06.2022 16:58:38 | 700 | 1 193,0 | 600 | 1 194,0 | 300 | 1 196,0 | 1 198,0 | 110 | 1 199,0 | 380 | 1 200,0 | 4 279 |
| 08.06.2022 16:58:38 | 700 | 1 193,0 | 600 | 1 194,0 | 300 | 1 196,0 | 1 198,0 | 110 | 1 199,0 | 380 | 1 200,0 | 4 279 |
| 08.06.2022 16:57:27 | 750 | 1 193,0 | 650 | 1 194,0 | 350 | 1 196,0 | 1 198,0 | 110 | 1 199,0 | 380 | 1 200,0 | 4 279 |
| 08.06.2022 16:56:18 | 750 | 1 193,0 | 650 | 1 194,0 | 350 | 1 196,0 | 1 198,0 | 110 | 1 199,0 | 380 | 1 200,0 | 4 279 |
| 08.06.2022 16:56:18 | 750 | 1 193,0 | 650 | 1 194,0 | 350 | 1 196,0 | 1 198,0 | 110 | 1 199,0 | 380 | 1 200,0 | 4 279 |
| 08.06.2022 16:56:17 | 750 | 1 193,0 | 650 | 1 194,0 | 350 | 1 196,0 | 1 198,0 | 110 | 1 199,0 | 380 | 1 200,0 | 4 279 |
| 08.06.2022 16:56:17 | 750 | 1 193,0 | 650 | 1 194,0 | 350 | 1 196,0 | 1 198,0 | 110 | 1 199,0 | 380 | 1 200,0 | 4 279 |
| 08.06.2022 16:56:17 | 750 | 1 193,0 | 650 | 1 194,0 | 350 | 1 196,0 | 1 198,0 | 110 | 1 199,0 | 380 | 1 200,0 | 4 279 |
| 08.06.2022 16:55:00 | 750 | 1 193,0 | 650 | 1 194,0 | 350 | 1 196,0 | 1 198,0 | 160 | 1 199,0 | 430 | 1 200,0 | 4 329 |
| 08.06.2022 16:55:00 | 750 | 1 193,0 | 650 | 1 194,0 | 350 | 1 196,0 | 1 198,0 | 160 | 1 199,0 | 430 | 1 200,0 | 4 329 |
| 08.06.2022 16:54:59 | 750 | 1 193,0 | 650 | 1 194,0 | 350 | 1 196,0 | 1 198,0 | 160 | 1 199,0 | 430 | 1 200,0 | 4 329 |
| 08.06.2022 16:54:59 | 750 | 1 193,0 | 650 | 1 194,0 | 350 | 1 196,0 | 1 198,0 | 160 | 1 199,0 | 430 | 1 200,0 | 4 329 |
| 08.06.2022 16:52:06 | 750 | 1 193,0 | 650 | 1 194,0 | 350 | 1 196,0 | 1 198,0 | 60 | 1 199,0 | 330 | 1 200,0 | 4 229 |
| 08.06.2022 16:52:06 | 750 | 1 193,0 | 650 | 1 194,0 | 350 | 1 196,0 | 1 198,0 | 60 | 1 199,0 | 330 | 1 200,0 | 4 229 |
| 08.06.2022 16:52:05 | 750 | 1 193,0 | 650 | 1 194,0 | 350 | 1 196,0 | 1 198,0 | 60 | 1 199,0 | 330 | 1 200,0 | 4 229 |
| 08.06.2022 16:52:05 | 750 | 1 193,0 | 650 | 1 194,0 | 350 | 1 196,0 | 1 198,0 | 60 | 1 199,0 | 330 | 1 200,0 | 4 229 |
| 08.06.2022 16:52:05 | 750 | 1 193,0 | 650 | 1 194,0 | 350 | 1 196,0 | 1 198,0 | 60 | 1 199,0 | 330 | 1 200,0 | 4 229 |
| 08.06.2022 16:51:05 | 750 | 1 193,0 | 650 | 1 194,0 | 350 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:51:05 | 750 | 1 193,0 | 650 | 1 194,0 | 350 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:47:53 | 799 | 1 193,0 | 699 | 1 194,0 | 399 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:47:53 | 799 | 1 193,0 | 699 | 1 194,0 | 399 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:47:53 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:47:53 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:47:53 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:47:53 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:47:53 | 699 | 1 194,0 | 399 | 1 195,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:47:53 | 699 | 1 194,0 | 399 | 1 195,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:47:52 | 699 | 1 194,0 | 399 | 1 195,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:47:49 | 699 | 1 194,0 | 399 | 1 195,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:47:49 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:47:45 | 799 | 1 193,0 | 699 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:47:45 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:47:45 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:47:45 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:47:45 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:47:45 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 400 | 1 199,0 | 670 | 1 200,0 | 4 569 |
| 08.06.2022 16:46:25 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 400 | 1 199,0 | 670 | 1 200,0 | 4 569 |
| 08.06.2022 16:46:25 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 400 | 1 199,0 | 670 | 1 200,0 | 4 569 |
| 08.06.2022 16:46:25 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 400 | 1 199,0 | 670 | 1 200,0 | 4 569 |
| 08.06.2022 16:46:25 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 400 | 1 199,0 | 670 | 1 200,0 | 4 569 |
| 08.06.2022 16:46:22 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:46:22 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:46:22 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:46:22 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |
| 08.06.2022 16:46:22 | 499 | 1 193,0 | 399 | 1 194,0 | 99 | 1 196,0 | 1 198,0 | 100 | 1 199,0 | 370 | 1 200,0 | 4 269 |