RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2022 16:59:41 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 300 | 1 177,0 | 450 | 1 178,0 | 1 050 |
| 07.06.2022 16:59:41 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 300 | 1 177,0 | 450 | 1 178,0 | 1 050 |
| 07.06.2022 16:59:37 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 177,0 | 150 | 1 178,0 | 750 | 1 179,0 | 780 |
| 07.06.2022 16:59:37 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 177,0 | 150 | 1 178,0 | 750 | 1 179,0 | 780 |
| 07.06.2022 16:59:33 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 200 | 1 177,0 | 350 | 1 178,0 | 950 |
| 07.06.2022 16:59:33 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 200 | 1 177,0 | 350 | 1 178,0 | 950 |
| 07.06.2022 16:59:33 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 200 | 1 177,0 | 350 | 1 178,0 | 950 |
| 07.06.2022 16:58:57 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 300 | 1 177,0 | 450 | 1 178,0 | 1 050 |
| 07.06.2022 16:58:57 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 300 | 1 177,0 | 450 | 1 178,0 | 1 050 |
| 07.06.2022 16:58:52 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 177,0 | 150 | 1 178,0 | 750 | 1 179,0 | 780 |
| 07.06.2022 16:58:52 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 177,0 | 150 | 1 178,0 | 750 | 1 179,0 | 780 |
| 07.06.2022 16:58:48 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 290 | 1 177,0 | 440 | 1 178,0 | 1 040 |
| 07.06.2022 16:58:48 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 290 | 1 177,0 | 440 | 1 178,0 | 1 040 |
| 07.06.2022 16:58:48 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 290 | 1 177,0 | 440 | 1 178,0 | 1 040 |
| 07.06.2022 16:52:13 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 300 | 1 177,0 | 450 | 1 178,0 | 1 050 |
| 07.06.2022 16:52:13 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 300 | 1 177,0 | 450 | 1 178,0 | 1 050 |
| 07.06.2022 16:52:09 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 177,0 | 150 | 1 178,0 | 750 | 1 179,0 | 780 |
| 07.06.2022 16:52:09 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 177,0 | 150 | 1 178,0 | 750 | 1 179,0 | 780 |
| 07.06.2022 16:52:03 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 250 | 1 177,0 | 400 | 1 178,0 | 1 000 |
| 07.06.2022 16:52:03 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 250 | 1 177,0 | 400 | 1 178,0 | 1 000 |
| 07.06.2022 16:52:03 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 250 | 1 177,0 | 400 | 1 178,0 | 1 000 |
| 07.06.2022 16:41:08 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 300 | 1 177,0 | 450 | 1 178,0 | 1 050 |
| 07.06.2022 16:41:08 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 300 | 1 177,0 | 450 | 1 178,0 | 1 050 |
| 07.06.2022 16:41:03 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 177,0 | 150 | 1 178,0 | 750 | 1 179,0 | 780 |
| 07.06.2022 16:41:03 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 177,0 | 150 | 1 178,0 | 750 | 1 179,0 | 780 |
| 07.06.2022 16:40:58 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 250 | 1 177,0 | 400 | 1 178,0 | 1 000 |
| 07.06.2022 16:40:58 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 250 | 1 177,0 | 400 | 1 178,0 | 1 000 |
| 07.06.2022 16:40:58 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 250 | 1 177,0 | 400 | 1 178,0 | 1 000 |
| 07.06.2022 16:36:00 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 300 | 1 177,0 | 450 | 1 178,0 | 1 050 |
| 07.06.2022 16:36:00 | 967 | 1 167,0 | 567 | 1 170,0 | 59 | 1 171,0 | 1 173,0 | 300 | 1 177,0 | 450 | 1 178,0 | 1 050 |
| 07.06.2022 16:35:11 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 173,0 | 300 | 1 177,0 | 450 | 1 178,0 | 1 050 |
| 07.06.2022 16:35:11 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 173,0 | 300 | 1 177,0 | 450 | 1 178,0 | 1 050 |
| 07.06.2022 16:35:08 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 177,0 | 150 | 1 178,0 | 750 | 1 179,0 | 780 |
| 07.06.2022 16:35:08 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 177,0 | 150 | 1 178,0 | 750 | 1 179,0 | 780 |
| 07.06.2022 16:35:03 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 173,0 | 270 | 1 177,0 | 420 | 1 178,0 | 1 020 |
| 07.06.2022 16:35:03 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 173,0 | 270 | 1 177,0 | 420 | 1 178,0 | 1 020 |
| 07.06.2022 16:35:03 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 173,0 | 270 | 1 177,0 | 420 | 1 178,0 | 1 020 |
| 07.06.2022 16:33:38 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 173,0 | 300 | 1 177,0 | 450 | 1 178,0 | 1 050 |
| 07.06.2022 16:33:38 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 173,0 | 300 | 1 177,0 | 450 | 1 178,0 | 1 050 |
| 07.06.2022 16:33:33 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 177,0 | 150 | 1 178,0 | 750 | 1 179,0 | 780 |
| 07.06.2022 16:33:33 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 177,0 | 150 | 1 178,0 | 750 | 1 179,0 | 780 |
| 07.06.2022 16:33:28 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 173,0 | 274 | 1 177,0 | 424 | 1 178,0 | 1 024 |
| 07.06.2022 16:33:28 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 173,0 | 274 | 1 177,0 | 424 | 1 178,0 | 1 024 |
| 07.06.2022 16:33:27 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 173,0 | 274 | 1 177,0 | 424 | 1 178,0 | 1 024 |
| 07.06.2022 16:33:27 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 173,0 | 274 | 1 177,0 | 424 | 1 178,0 | 1 024 |
| 07.06.2022 16:33:27 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 173,0 | 274 | 1 177,0 | 424 | 1 178,0 | 1 024 |
| 07.06.2022 16:33:09 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 173,0 | 524 | 1 177,0 | 674 | 1 178,0 | 1 274 |
| 07.06.2022 16:33:09 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 173,0 | 524 | 1 177,0 | 674 | 1 178,0 | 1 274 |
| 07.06.2022 16:33:09 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 173,0 | 524 | 1 177,0 | 674 | 1 178,0 | 1 274 |
| 07.06.2022 16:31:48 | 942 | 1 167,0 | 542 | 1 170,0 | 34 | 1 171,0 | 1 173,0 | 533 | 1 177,0 | 683 | 1 178,0 | 1 283 |