RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2022 16:45:53 | 610 | 1 153,0 | 560 | 1 154,0 | 400 | 1 155,0 | 1 159,0 | 40 | 1 161,0 | 360 | 1 162,0 | 681 |
| 06.06.2022 16:45:53 | 610 | 1 153,0 | 560 | 1 154,0 | 400 | 1 155,0 | 1 159,0 | 40 | 1 161,0 | 360 | 1 162,0 | 681 |
| 06.06.2022 16:45:53 | 310 | 1 153,0 | 260 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 40 | 1 161,0 | 360 | 1 162,0 | 681 |
| 06.06.2022 16:45:53 | 310 | 1 153,0 | 260 | 1 154,0 | 100 | 1 155,0 | 1 159,0 | 40 | 1 161,0 | 360 | 1 162,0 | 681 |
| 06.06.2022 16:45:50 | 584 | 1 153,0 | 534 | 1 154,0 | 374 | 1 155,0 | 1 159,0 | 40 | 1 161,0 | 360 | 1 162,0 | 681 |
| 06.06.2022 16:45:50 | 584 | 1 153,0 | 534 | 1 154,0 | 374 | 1 155,0 | 1 159,0 | 40 | 1 161,0 | 360 | 1 162,0 | 681 |
| 06.06.2022 16:45:50 | 584 | 1 153,0 | 534 | 1 154,0 | 374 | 1 155,0 | 1 159,0 | 40 | 1 161,0 | 360 | 1 162,0 | 681 |
| 06.06.2022 16:21:24 | 610 | 1 153,0 | 560 | 1 154,0 | 400 | 1 155,0 | 1 159,0 | 40 | 1 161,0 | 360 | 1 162,0 | 681 |
| 06.06.2022 16:21:24 | 610 | 1 153,0 | 560 | 1 154,0 | 400 | 1 155,0 | 1 159,0 | 40 | 1 161,0 | 360 | 1 162,0 | 681 |
| 06.06.2022 16:21:24 | 610 | 1 153,0 | 560 | 1 154,0 | 400 | 1 155,0 | 1 159,0 | 40 | 1 161,0 | 360 | 1 162,0 | 681 |
| 06.06.2022 16:15:55 | 610 | 1 153,0 | 560 | 1 154,0 | 400 | 1 155,0 | 1 159,0 | 90 | 1 161,0 | 410 | 1 162,0 | 731 |
| 06.06.2022 16:14:11 | 610 | 1 153,0 | 560 | 1 154,0 | 400 | 1 155,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 757 |
| 06.06.2022 16:14:11 | 610 | 1 153,0 | 560 | 1 154,0 | 400 | 1 155,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 757 |
| 06.06.2022 16:12:20 | 510 | 1 153,0 | 460 | 1 154,0 | 300 | 1 155,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 757 |
| 06.06.2022 16:11:39 | 510 | 1 153,0 | 460 | 1 154,0 | 300 | 1 155,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:11:39 | 510 | 1 153,0 | 460 | 1 154,0 | 300 | 1 155,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:11:39 | 270 | 1 152,0 | 210 | 1 153,0 | 160 | 1 154,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:11:39 | 270 | 1 152,0 | 210 | 1 153,0 | 160 | 1 154,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:11:35 | 410 | 1 153,0 | 360 | 1 154,0 | 200 | 1 155,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:11:35 | 410 | 1 153,0 | 360 | 1 154,0 | 200 | 1 155,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:11:35 | 410 | 1 153,0 | 360 | 1 154,0 | 200 | 1 155,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:10:34 | 610 | 1 153,0 | 560 | 1 154,0 | 400 | 1 155,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:10:34 | 610 | 1 153,0 | 560 | 1 154,0 | 400 | 1 155,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:10:08 | 610 | 1 153,0 | 560 | 1 154,0 | 400 | 1 155,0 | 1 156,0 | 117 | 1 159,0 | 207 | 1 161,0 | 553 |
| 06.06.2022 16:10:08 | 610 | 1 153,0 | 560 | 1 154,0 | 400 | 1 155,0 | 1 156,0 | 117 | 1 159,0 | 207 | 1 161,0 | 553 |
| 06.06.2022 16:10:08 | 610 | 1 153,0 | 560 | 1 154,0 | 400 | 1 155,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:10:08 | 610 | 1 153,0 | 560 | 1 154,0 | 400 | 1 155,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:10:08 | 610 | 1 153,0 | 560 | 1 154,0 | 400 | 1 155,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:10:08 | 1 025 | 1 154,0 | 865 | 1 155,0 | 465 | 1 156,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:10:08 | 1 025 | 1 154,0 | 865 | 1 155,0 | 465 | 1 156,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:10:08 | 1 025 | 1 154,0 | 865 | 1 155,0 | 465 | 1 156,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:09:53 | 882 | 1 155,0 | 482 | 1 156,0 | 17 | 1 157,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:09:53 | 882 | 1 155,0 | 482 | 1 156,0 | 17 | 1 157,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:09:53 | 882 | 1 155,0 | 482 | 1 156,0 | 17 | 1 157,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:08:35 | 932 | 1 155,0 | 532 | 1 156,0 | 67 | 1 157,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:08:35 | 932 | 1 155,0 | 532 | 1 156,0 | 67 | 1 157,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:08:35 | 932 | 1 155,0 | 532 | 1 156,0 | 67 | 1 157,0 | 1 159,0 | 90 | 1 161,0 | 436 | 1 162,0 | 657 |
| 06.06.2022 16:07:48 | 932 | 1 155,0 | 532 | 1 156,0 | 67 | 1 157,0 | 1 159,0 | 100 | 1 161,0 | 446 | 1 162,0 | 667 |
| 06.06.2022 16:07:46 | 932 | 1 155,0 | 532 | 1 156,0 | 67 | 1 157,0 | 1 159,0 | 100 | 1 161,0 | 146 | 1 162,0 | 367 |
| 06.06.2022 16:07:46 | 632 | 1 155,0 | 532 | 1 156,0 | 67 | 1 157,0 | 1 159,0 | 100 | 1 161,0 | 146 | 1 162,0 | 367 |
| 06.06.2022 16:07:46 | 632 | 1 155,0 | 532 | 1 156,0 | 67 | 1 157,0 | 1 159,0 | 100 | 1 161,0 | 146 | 1 162,0 | 667 |
| 06.06.2022 16:07:12 | 932 | 1 155,0 | 832 | 1 156,0 | 67 | 1 157,0 | 1 159,0 | 100 | 1 161,0 | 146 | 1 162,0 | 667 |
| 06.06.2022 16:07:12 | 932 | 1 155,0 | 832 | 1 156,0 | 67 | 1 157,0 | 1 159,0 | 100 | 1 161,0 | 146 | 1 162,0 | 667 |
| 06.06.2022 16:06:46 | 932 | 1 155,0 | 832 | 1 156,0 | 67 | 1 157,0 | 1 159,0 | 800 | 1 161,0 | 846 | 1 162,0 | 1 367 |
| 06.06.2022 16:06:43 | 932 | 1 155,0 | 832 | 1 156,0 | 67 | 1 157,0 | 1 159,0 | 800 | 1 161,0 | 846 | 1 162,0 | 1 067 |
| 06.06.2022 16:06:43 | 632 | 1 155,0 | 532 | 1 156,0 | 67 | 1 157,0 | 1 159,0 | 800 | 1 161,0 | 846 | 1 162,0 | 1 067 |
| 06.06.2022 16:06:43 | 632 | 1 155,0 | 532 | 1 156,0 | 67 | 1 157,0 | 1 159,0 | 800 | 1 161,0 | 1 146 | 1 162,0 | 1 367 |
| 06.06.2022 16:06:40 | 932 | 1 155,0 | 532 | 1 156,0 | 67 | 1 157,0 | 1 159,0 | 800 | 1 161,0 | 1 146 | 1 162,0 | 1 367 |
| 06.06.2022 16:06:38 | 932 | 1 155,0 | 532 | 1 156,0 | 67 | 1 157,0 | 1 159,0 | 800 | 1 161,0 | 846 | 1 162,0 | 1 067 |
| 06.06.2022 16:06:38 | 632 | 1 155,0 | 532 | 1 156,0 | 67 | 1 157,0 | 1 159,0 | 800 | 1 161,0 | 846 | 1 162,0 | 1 067 |