RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.06.2022 16:59:50 | 411 | 1 141,0 | 300 | 1 142,0 | 50 | 1 143,0 | 1 144,0 | 500 | 1 150,0 | 981 | 1 152,0 | 1 081 |
03.06.2022 16:59:50 | 411 | 1 141,0 | 300 | 1 142,0 | 50 | 1 143,0 | 1 144,0 | 500 | 1 150,0 | 981 | 1 152,0 | 1 081 |
03.06.2022 16:59:40 | 411 | 1 141,0 | 300 | 1 142,0 | 50 | 1 143,0 | 1 144,0 | 300 | 1 150,0 | 781 | 1 152,0 | 881 |
03.06.2022 16:59:40 | 411 | 1 141,0 | 300 | 1 142,0 | 50 | 1 143,0 | 1 144,0 | 300 | 1 150,0 | 781 | 1 152,0 | 881 |
03.06.2022 16:58:34 | 1 721 | 1 140,0 | 361 | 1 141,0 | 250 | 1 142,0 | 1 144,0 | 300 | 1 150,0 | 781 | 1 152,0 | 881 |
03.06.2022 16:54:53 | 1 721 | 1 140,0 | 361 | 1 141,0 | 250 | 1 142,0 | 1 144,0 | 300 | 1 150,0 | 781 | 1 152,0 | 881 |
03.06.2022 16:54:53 | 1 721 | 1 140,0 | 361 | 1 141,0 | 250 | 1 142,0 | 1 144,0 | 300 | 1 150,0 | 781 | 1 152,0 | 881 |
03.06.2022 16:54:50 | 1 721 | 1 140,0 | 361 | 1 141,0 | 250 | 1 142,0 | 1 150,0 | 481 | 1 152,0 | 581 | 1 155,0 | 1 031 |
03.06.2022 16:54:50 | 1 721 | 1 140,0 | 361 | 1 141,0 | 250 | 1 142,0 | 1 150,0 | 481 | 1 152,0 | 581 | 1 155,0 | 1 031 |
03.06.2022 16:54:45 | 1 721 | 1 140,0 | 361 | 1 141,0 | 250 | 1 142,0 | 1 144,0 | 294 | 1 150,0 | 775 | 1 152,0 | 875 |
03.06.2022 16:54:45 | 1 721 | 1 140,0 | 361 | 1 141,0 | 250 | 1 142,0 | 1 144,0 | 294 | 1 150,0 | 775 | 1 152,0 | 875 |
03.06.2022 16:54:45 | 1 721 | 1 140,0 | 361 | 1 141,0 | 250 | 1 142,0 | 1 144,0 | 294 | 1 150,0 | 775 | 1 152,0 | 875 |
03.06.2022 16:54:45 | 1 721 | 1 140,0 | 361 | 1 141,0 | 250 | 1 142,0 | 1 144,0 | 300 | 1 150,0 | 781 | 1 152,0 | 881 |
03.06.2022 16:54:45 | 1 721 | 1 140,0 | 361 | 1 141,0 | 250 | 1 142,0 | 1 144,0 | 300 | 1 150,0 | 781 | 1 152,0 | 881 |
03.06.2022 16:54:45 | 1 721 | 1 140,0 | 361 | 1 141,0 | 250 | 1 142,0 | 1 144,0 | 300 | 1 150,0 | 781 | 1 152,0 | 881 |
03.06.2022 16:52:31 | 1 721 | 1 140,0 | 361 | 1 141,0 | 250 | 1 142,0 | 1 143,0 | 3 | 1 144,0 | 303 | 1 150,0 | 784 |
03.06.2022 16:52:31 | 1 721 | 1 140,0 | 361 | 1 141,0 | 250 | 1 142,0 | 1 143,0 | 3 | 1 144,0 | 303 | 1 150,0 | 784 |
03.06.2022 16:51:22 | 1 521 | 1 140,0 | 161 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 3 | 1 144,0 | 303 | 1 150,0 | 784 |
03.06.2022 16:51:22 | 1 521 | 1 140,0 | 161 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 3 | 1 144,0 | 303 | 1 150,0 | 784 |
03.06.2022 16:51:22 | 1 521 | 1 140,0 | 161 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 3 | 1 144,0 | 303 | 1 150,0 | 784 |
03.06.2022 16:40:51 | 1 521 | 1 140,0 | 161 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 253 | 1 144,0 | 553 | 1 150,0 | 1 034 |
03.06.2022 16:40:51 | 1 521 | 1 140,0 | 161 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 253 | 1 144,0 | 553 | 1 150,0 | 1 034 |
03.06.2022 16:40:19 | 1 521 | 1 140,0 | 161 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 53 | 1 144,0 | 353 | 1 150,0 | 834 |
03.06.2022 16:40:19 | 1 521 | 1 140,0 | 161 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 53 | 1 144,0 | 353 | 1 150,0 | 834 |
03.06.2022 16:40:19 | 1 521 | 1 140,0 | 161 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 53 | 1 144,0 | 353 | 1 150,0 | 834 |
03.06.2022 16:39:36 | 1 521 | 1 140,0 | 161 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 66 | 1 144,0 | 366 | 1 150,0 | 847 |
03.06.2022 16:39:33 | 1 534 | 1 140,0 | 174 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 66 | 1 144,0 | 366 | 1 150,0 | 847 |
03.06.2022 16:36:47 | 1 534 | 1 140,0 | 174 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 66 | 1 144,0 | 366 | 1 150,0 | 847 |
03.06.2022 16:36:47 | 1 534 | 1 140,0 | 174 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 66 | 1 144,0 | 366 | 1 150,0 | 847 |
03.06.2022 16:36:47 | 1 534 | 1 140,0 | 174 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 66 | 1 144,0 | 366 | 1 150,0 | 847 |
03.06.2022 16:35:46 | 1 534 | 1 140,0 | 174 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 416 | 1 144,0 | 716 | 1 150,0 | 1 197 |
03.06.2022 16:35:00 | 1 524 | 1 140,0 | 174 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 416 | 1 144,0 | 716 | 1 150,0 | 1 197 |
03.06.2022 16:34:53 | 1 524 | 1 140,0 | 174 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 416 | 1 144,0 | 716 | 1 150,0 | 1 197 |
03.06.2022 16:33:10 | 1 533 | 1 140,0 | 174 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 416 | 1 144,0 | 716 | 1 150,0 | 1 197 |
03.06.2022 16:32:03 | 1 533 | 1 140,0 | 174 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 416 | 1 144,0 | 716 | 1 150,0 | 1 197 |
03.06.2022 16:31:39 | 1 524 | 1 140,0 | 174 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 416 | 1 144,0 | 716 | 1 150,0 | 1 197 |
03.06.2022 16:31:39 | 1 524 | 1 140,0 | 174 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 416 | 1 144,0 | 716 | 1 150,0 | 1 197 |
03.06.2022 16:31:39 | 1 524 | 1 140,0 | 174 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 416 | 1 144,0 | 716 | 1 150,0 | 1 197 |
03.06.2022 16:31:21 | 1 524 | 1 140,0 | 174 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 441 | 1 144,0 | 741 | 1 150,0 | 1 222 |
03.06.2022 16:31:21 | 1 524 | 1 140,0 | 174 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 441 | 1 144,0 | 741 | 1 150,0 | 1 222 |
03.06.2022 16:31:06 | 1 533 | 1 140,0 | 183 | 1 141,0 | 59 | 1 142,0 | 1 143,0 | 441 | 1 144,0 | 741 | 1 150,0 | 1 222 |
03.06.2022 16:31:06 | 1 533 | 1 140,0 | 183 | 1 141,0 | 59 | 1 142,0 | 1 143,0 | 441 | 1 144,0 | 741 | 1 150,0 | 1 222 |
03.06.2022 16:31:06 | 1 533 | 1 140,0 | 183 | 1 141,0 | 59 | 1 142,0 | 1 143,0 | 441 | 1 144,0 | 741 | 1 150,0 | 1 222 |
03.06.2022 16:30:09 | 1 533 | 1 140,0 | 183 | 1 141,0 | 59 | 1 142,0 | 1 143,0 | 450 | 1 144,0 | 750 | 1 150,0 | 1 231 |
03.06.2022 16:30:09 | 1 533 | 1 140,0 | 183 | 1 141,0 | 59 | 1 142,0 | 1 143,0 | 450 | 1 144,0 | 750 | 1 150,0 | 1 231 |
03.06.2022 16:28:23 | 1 524 | 1 140,0 | 174 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 450 | 1 144,0 | 750 | 1 150,0 | 1 231 |
03.06.2022 16:28:03 | 1 474 | 1 140,0 | 174 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 450 | 1 144,0 | 750 | 1 150,0 | 1 231 |
03.06.2022 16:28:03 | 1 474 | 1 140,0 | 174 | 1 141,0 | 50 | 1 142,0 | 1 143,0 | 450 | 1 144,0 | 750 | 1 150,0 | 1 231 |
03.06.2022 16:16:26 | 1 774 | 1 138,0 | 1 424 | 1 140,0 | 124 | 1 141,0 | 1 143,0 | 450 | 1 144,0 | 750 | 1 150,0 | 1 231 |
03.06.2022 16:14:18 | 1 774 | 1 138,0 | 1 424 | 1 140,0 | 124 | 1 141,0 | 1 143,0 | 450 | 1 144,0 | 750 | 1 148,0 | 1 050 |