RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.06.2022 16:59:504111 141,03001 142,0501 143,01 144,05001 150,09811 152,01 081
03.06.2022 16:59:504111 141,03001 142,0501 143,01 144,05001 150,09811 152,01 081
03.06.2022 16:59:404111 141,03001 142,0501 143,01 144,03001 150,07811 152,0881
03.06.2022 16:59:404111 141,03001 142,0501 143,01 144,03001 150,07811 152,0881
03.06.2022 16:58:341 7211 140,03611 141,02501 142,01 144,03001 150,07811 152,0881
03.06.2022 16:54:531 7211 140,03611 141,02501 142,01 144,03001 150,07811 152,0881
03.06.2022 16:54:531 7211 140,03611 141,02501 142,01 144,03001 150,07811 152,0881
03.06.2022 16:54:501 7211 140,03611 141,02501 142,01 150,04811 152,05811 155,01 031
03.06.2022 16:54:501 7211 140,03611 141,02501 142,01 150,04811 152,05811 155,01 031
03.06.2022 16:54:451 7211 140,03611 141,02501 142,01 144,02941 150,07751 152,0875
03.06.2022 16:54:451 7211 140,03611 141,02501 142,01 144,02941 150,07751 152,0875
03.06.2022 16:54:451 7211 140,03611 141,02501 142,01 144,02941 150,07751 152,0875
03.06.2022 16:54:451 7211 140,03611 141,02501 142,01 144,03001 150,07811 152,0881
03.06.2022 16:54:451 7211 140,03611 141,02501 142,01 144,03001 150,07811 152,0881
03.06.2022 16:54:451 7211 140,03611 141,02501 142,01 144,03001 150,07811 152,0881
03.06.2022 16:52:311 7211 140,03611 141,02501 142,01 143,031 144,03031 150,0784
03.06.2022 16:52:311 7211 140,03611 141,02501 142,01 143,031 144,03031 150,0784
03.06.2022 16:51:221 5211 140,01611 141,0501 142,01 143,031 144,03031 150,0784
03.06.2022 16:51:221 5211 140,01611 141,0501 142,01 143,031 144,03031 150,0784
03.06.2022 16:51:221 5211 140,01611 141,0501 142,01 143,031 144,03031 150,0784
03.06.2022 16:40:511 5211 140,01611 141,0501 142,01 143,02531 144,05531 150,01 034
03.06.2022 16:40:511 5211 140,01611 141,0501 142,01 143,02531 144,05531 150,01 034
03.06.2022 16:40:191 5211 140,01611 141,0501 142,01 143,0531 144,03531 150,0834
03.06.2022 16:40:191 5211 140,01611 141,0501 142,01 143,0531 144,03531 150,0834
03.06.2022 16:40:191 5211 140,01611 141,0501 142,01 143,0531 144,03531 150,0834
03.06.2022 16:39:361 5211 140,01611 141,0501 142,01 143,0661 144,03661 150,0847
03.06.2022 16:39:331 5341 140,01741 141,0501 142,01 143,0661 144,03661 150,0847
03.06.2022 16:36:471 5341 140,01741 141,0501 142,01 143,0661 144,03661 150,0847
03.06.2022 16:36:471 5341 140,01741 141,0501 142,01 143,0661 144,03661 150,0847
03.06.2022 16:36:471 5341 140,01741 141,0501 142,01 143,0661 144,03661 150,0847
03.06.2022 16:35:461 5341 140,01741 141,0501 142,01 143,04161 144,07161 150,01 197
03.06.2022 16:35:001 5241 140,01741 141,0501 142,01 143,04161 144,07161 150,01 197
03.06.2022 16:34:531 5241 140,01741 141,0501 142,01 143,04161 144,07161 150,01 197
03.06.2022 16:33:101 5331 140,01741 141,0501 142,01 143,04161 144,07161 150,01 197
03.06.2022 16:32:031 5331 140,01741 141,0501 142,01 143,04161 144,07161 150,01 197
03.06.2022 16:31:391 5241 140,01741 141,0501 142,01 143,04161 144,07161 150,01 197
03.06.2022 16:31:391 5241 140,01741 141,0501 142,01 143,04161 144,07161 150,01 197
03.06.2022 16:31:391 5241 140,01741 141,0501 142,01 143,04161 144,07161 150,01 197
03.06.2022 16:31:211 5241 140,01741 141,0501 142,01 143,04411 144,07411 150,01 222
03.06.2022 16:31:211 5241 140,01741 141,0501 142,01 143,04411 144,07411 150,01 222
03.06.2022 16:31:061 5331 140,01831 141,0591 142,01 143,04411 144,07411 150,01 222
03.06.2022 16:31:061 5331 140,01831 141,0591 142,01 143,04411 144,07411 150,01 222
03.06.2022 16:31:061 5331 140,01831 141,0591 142,01 143,04411 144,07411 150,01 222
03.06.2022 16:30:091 5331 140,01831 141,0591 142,01 143,04501 144,07501 150,01 231
03.06.2022 16:30:091 5331 140,01831 141,0591 142,01 143,04501 144,07501 150,01 231
03.06.2022 16:28:231 5241 140,01741 141,0501 142,01 143,04501 144,07501 150,01 231
03.06.2022 16:28:031 4741 140,01741 141,0501 142,01 143,04501 144,07501 150,01 231
03.06.2022 16:28:031 4741 140,01741 141,0501 142,01 143,04501 144,07501 150,01 231
03.06.2022 16:16:261 7741 138,01 4241 140,01241 141,01 143,04501 144,07501 150,01 231
03.06.2022 16:14:181 7741 138,01 4241 140,01241 141,01 143,04501 144,07501 148,01 050