RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2022 16:57:08 | 513 | 1 150,0 | 362 | 1 151,0 | 12 | 1 152,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:57:08 | 513 | 1 150,0 | 362 | 1 151,0 | 12 | 1 152,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:51:58 | 402 | 1 151,0 | 52 | 1 152,0 | 40 | 1 153,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:45:26 | 411 | 1 151,0 | 52 | 1 152,0 | 40 | 1 153,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:45:26 | 411 | 1 151,0 | 52 | 1 152,0 | 40 | 1 153,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:45:05 | 550 | 1 150,0 | 399 | 1 151,0 | 40 | 1 153,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:45:05 | 550 | 1 150,0 | 399 | 1 151,0 | 40 | 1 153,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:45:01 | 550 | 1 150,0 | 399 | 1 151,0 | 40 | 1 153,0 | 1 159,0 | 70 | 1 160,0 | 2 115 | 1 162,0 | 2 215 |
| 02.06.2022 16:45:01 | 550 | 1 150,0 | 399 | 1 151,0 | 40 | 1 153,0 | 1 159,0 | 70 | 1 160,0 | 2 115 | 1 162,0 | 2 215 |
| 02.06.2022 16:44:55 | 550 | 1 150,0 | 399 | 1 151,0 | 40 | 1 153,0 | 1 157,0 | 50 | 1 159,0 | 120 | 1 160,0 | 2 165 |
| 02.06.2022 16:44:55 | 550 | 1 150,0 | 399 | 1 151,0 | 40 | 1 153,0 | 1 157,0 | 50 | 1 159,0 | 120 | 1 160,0 | 2 165 |
| 02.06.2022 16:44:55 | 550 | 1 150,0 | 399 | 1 151,0 | 40 | 1 153,0 | 1 157,0 | 50 | 1 159,0 | 120 | 1 160,0 | 2 165 |
| 02.06.2022 16:38:55 | 550 | 1 150,0 | 399 | 1 151,0 | 40 | 1 153,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:37:40 | 411 | 1 151,0 | 52 | 1 152,0 | 40 | 1 153,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:37:40 | 411 | 1 151,0 | 52 | 1 152,0 | 40 | 1 153,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:31:51 | 411 | 1 151,0 | 52 | 1 152,0 | 40 | 1 153,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:31:51 | 411 | 1 151,0 | 52 | 1 152,0 | 40 | 1 153,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:31:25 | 522 | 1 150,0 | 371 | 1 151,0 | 12 | 1 152,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:31:25 | 522 | 1 150,0 | 371 | 1 151,0 | 12 | 1 152,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:21:26 | 410 | 1 151,0 | 51 | 1 152,0 | 39 | 1 156,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:21:26 | 410 | 1 151,0 | 51 | 1 152,0 | 39 | 1 156,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:20:28 | 549 | 1 150,0 | 398 | 1 151,0 | 39 | 1 156,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:20:28 | 549 | 1 150,0 | 398 | 1 151,0 | 39 | 1 156,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:20:26 | 549 | 1 150,0 | 398 | 1 151,0 | 39 | 1 156,0 | 1 159,0 | 70 | 1 160,0 | 2 115 | 1 162,0 | 2 215 |
| 02.06.2022 16:20:26 | 549 | 1 150,0 | 398 | 1 151,0 | 39 | 1 156,0 | 1 159,0 | 70 | 1 160,0 | 2 115 | 1 162,0 | 2 215 |
| 02.06.2022 16:20:22 | 549 | 1 150,0 | 398 | 1 151,0 | 39 | 1 156,0 | 1 157,0 | 275 | 1 159,0 | 345 | 1 160,0 | 2 390 |
| 02.06.2022 16:20:22 | 549 | 1 150,0 | 398 | 1 151,0 | 39 | 1 156,0 | 1 157,0 | 275 | 1 159,0 | 345 | 1 160,0 | 2 390 |
| 02.06.2022 16:20:22 | 549 | 1 150,0 | 398 | 1 151,0 | 39 | 1 156,0 | 1 157,0 | 275 | 1 159,0 | 345 | 1 160,0 | 2 390 |
| 02.06.2022 16:17:01 | 549 | 1 150,0 | 398 | 1 151,0 | 39 | 1 156,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:17:01 | 549 | 1 150,0 | 398 | 1 151,0 | 39 | 1 156,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:17:01 | 549 | 1 150,0 | 398 | 1 151,0 | 39 | 1 156,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:16:09 | 599 | 1 150,0 | 448 | 1 151,0 | 89 | 1 156,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:16:09 | 599 | 1 150,0 | 448 | 1 151,0 | 89 | 1 156,0 | 1 157,0 | 300 | 1 159,0 | 370 | 1 160,0 | 2 415 |
| 02.06.2022 16:15:33 | 599 | 1 150,0 | 448 | 1 151,0 | 89 | 1 156,0 | 1 159,0 | 70 | 1 160,0 | 2 115 | 1 162,0 | 2 215 |
| 02.06.2022 16:15:33 | 299 | 1 150,0 | 148 | 1 151,0 | 89 | 1 156,0 | 1 159,0 | 70 | 1 160,0 | 2 115 | 1 162,0 | 2 215 |
| 02.06.2022 16:15:28 | 448 | 1 151,0 | 389 | 1 153,0 | 89 | 1 156,0 | 1 159,0 | 70 | 1 160,0 | 2 115 | 1 162,0 | 2 215 |
| 02.06.2022 16:15:28 | 299 | 1 150,0 | 148 | 1 151,0 | 89 | 1 156,0 | 1 159,0 | 70 | 1 160,0 | 2 115 | 1 162,0 | 2 215 |
| 02.06.2022 16:15:28 | 299 | 1 150,0 | 148 | 1 151,0 | 89 | 1 156,0 | 1 159,0 | 70 | 1 160,0 | 2 115 | 1 162,0 | 2 215 |
| 02.06.2022 16:15:26 | 448 | 1 151,0 | 389 | 1 156,0 | 300 | 1 157,0 | 1 159,0 | 70 | 1 160,0 | 2 115 | 1 162,0 | 2 215 |
| 02.06.2022 16:15:26 | 448 | 1 151,0 | 389 | 1 156,0 | 300 | 1 157,0 | 1 159,0 | 70 | 1 160,0 | 2 115 | 1 162,0 | 2 215 |
| 02.06.2022 16:15:26 | 299 | 1 150,0 | 148 | 1 151,0 | 89 | 1 156,0 | 1 159,0 | 70 | 1 160,0 | 2 115 | 1 162,0 | 2 215 |
| 02.06.2022 16:15:26 | 299 | 1 150,0 | 148 | 1 151,0 | 89 | 1 156,0 | 1 159,0 | 70 | 1 160,0 | 2 115 | 1 162,0 | 2 215 |
| 02.06.2022 16:15:23 | 599 | 1 150,0 | 448 | 1 151,0 | 389 | 1 156,0 | 1 159,0 | 70 | 1 160,0 | 2 115 | 1 162,0 | 2 215 |
| 02.06.2022 16:15:23 | 599 | 1 150,0 | 448 | 1 151,0 | 389 | 1 156,0 | 1 159,0 | 70 | 1 160,0 | 2 115 | 1 162,0 | 2 215 |
| 02.06.2022 16:15:23 | 599 | 1 150,0 | 448 | 1 151,0 | 389 | 1 156,0 | 1 159,0 | 70 | 1 160,0 | 2 115 | 1 162,0 | 2 215 |
| 02.06.2022 16:15:12 | 599 | 1 150,0 | 448 | 1 151,0 | 389 | 1 156,0 | 1 157,0 | 100 | 1 159,0 | 170 | 1 160,0 | 2 215 |
| 02.06.2022 16:15:12 | 599 | 1 150,0 | 448 | 1 151,0 | 389 | 1 156,0 | 1 157,0 | 100 | 1 159,0 | 170 | 1 160,0 | 2 215 |
| 02.06.2022 16:15:10 | 299 | 1 150,0 | 148 | 1 151,0 | 89 | 1 156,0 | 1 157,0 | 100 | 1 159,0 | 170 | 1 160,0 | 2 215 |
| 02.06.2022 16:15:10 | 299 | 1 150,0 | 148 | 1 151,0 | 89 | 1 156,0 | 1 157,0 | 100 | 1 159,0 | 170 | 1 160,0 | 2 215 |
| 02.06.2022 16:15:10 | 299 | 1 150,0 | 148 | 1 151,0 | 89 | 1 156,0 | 1 157,0 | 100 | 1 159,0 | 170 | 1 160,0 | 2 215 |