RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2022 16:59:28 | 1 868 | 1 085,0 | 1 818 | 1 090,0 | 261 | 1 091,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:59:28 | 1 868 | 1 085,0 | 1 818 | 1 090,0 | 261 | 1 091,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:55:03 | 1 848 | 1 090,0 | 291 | 1 091,0 | 30 | 1 092,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:55:01 | 1 848 | 1 090,0 | 291 | 1 091,0 | 30 | 1 092,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:55:01 | 1 848 | 1 090,0 | 291 | 1 091,0 | 30 | 1 092,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:55:00 | 1 848 | 1 090,0 | 291 | 1 091,0 | 30 | 1 092,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:52:17 | 1 848 | 1 090,0 | 291 | 1 091,0 | 30 | 1 092,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:52:17 | 1 848 | 1 090,0 | 291 | 1 091,0 | 30 | 1 092,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:48:14 | 1 868 | 1 085,0 | 1 818 | 1 090,0 | 261 | 1 091,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:25:32 | 1 868 | 1 085,0 | 1 818 | 1 090,0 | 261 | 1 091,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:25:32 | 1 868 | 1 085,0 | 1 818 | 1 090,0 | 261 | 1 091,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:24:20 | 1 777 | 1 085,0 | 1 727 | 1 090,0 | 170 | 1 091,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:24:20 | 1 777 | 1 085,0 | 1 727 | 1 090,0 | 170 | 1 091,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:21:50 | 1 927 | 1 090,0 | 370 | 1 091,0 | 200 | 1 092,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:21:50 | 1 927 | 1 090,0 | 370 | 1 091,0 | 200 | 1 092,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:18:17 | 1 777 | 1 085,0 | 1 727 | 1 090,0 | 170 | 1 091,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:18:17 | 1 777 | 1 085,0 | 1 727 | 1 090,0 | 170 | 1 091,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:17:29 | 1 757 | 1 085,0 | 1 707 | 1 090,0 | 150 | 1 091,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:17:29 | 1 757 | 1 085,0 | 1 707 | 1 090,0 | 150 | 1 091,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:16:34 | 2 207 | 1 080,0 | 1 607 | 1 085,0 | 1 557 | 1 090,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:16:34 | 2 207 | 1 080,0 | 1 607 | 1 085,0 | 1 557 | 1 090,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:16:33 | 2 207 | 1 080,0 | 1 607 | 1 085,0 | 1 557 | 1 090,0 | 1 096,0 | 500 | 1 100,0 | 656 | 1 105,0 | 666 |
| 26.05.2022 16:16:08 | 2 207 | 1 080,0 | 1 607 | 1 085,0 | 1 557 | 1 090,0 | 1 096,0 | 500 | 1 105,0 | 510 | 1 108,0 | 560 |
| 26.05.2022 16:16:08 | 2 207 | 1 080,0 | 1 607 | 1 085,0 | 1 557 | 1 090,0 | 1 096,0 | 500 | 1 105,0 | 510 | 1 108,0 | 560 |
| 26.05.2022 16:16:07 | 2 207 | 1 080,0 | 1 607 | 1 085,0 | 1 557 | 1 090,0 | 1 096,0 | 500 | 1 105,0 | 510 | 1 108,0 | 560 |
| 26.05.2022 16:16:07 | 2 207 | 1 080,0 | 1 607 | 1 085,0 | 1 557 | 1 090,0 | 1 096,0 | 500 | 1 105,0 | 510 | 1 108,0 | 560 |
| 26.05.2022 16:15:52 | 2 207 | 1 080,0 | 1 607 | 1 085,0 | 1 557 | 1 090,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 110 |
| 26.05.2022 16:15:52 | 2 207 | 1 080,0 | 1 607 | 1 085,0 | 1 557 | 1 090,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 110 |
| 26.05.2022 16:15:52 | 2 207 | 1 080,0 | 1 607 | 1 085,0 | 1 557 | 1 090,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 110 |
| 26.05.2022 16:15:52 | 1 718 | 1 085,0 | 1 668 | 1 090,0 | 111 | 1 091,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 110 |
| 26.05.2022 16:15:52 | 1 718 | 1 085,0 | 1 668 | 1 090,0 | 111 | 1 091,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 110 |
| 26.05.2022 16:15:52 | 1 718 | 1 085,0 | 1 668 | 1 090,0 | 111 | 1 091,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 110 |
| 26.05.2022 16:15:52 | 1 718 | 1 090,0 | 161 | 1 091,0 | 50 | 1 092,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 110 |
| 26.05.2022 16:15:52 | 1 718 | 1 090,0 | 161 | 1 091,0 | 50 | 1 092,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 110 |
| 26.05.2022 16:15:52 | 1 718 | 1 090,0 | 161 | 1 091,0 | 50 | 1 092,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 110 |
| 26.05.2022 16:15:52 | 181 | 1 091,0 | 70 | 1 092,0 | 20 | 1 093,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 110 |
| 26.05.2022 16:15:52 | 181 | 1 091,0 | 70 | 1 092,0 | 20 | 1 093,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 110 |
| 26.05.2022 16:15:52 | 181 | 1 091,0 | 70 | 1 092,0 | 20 | 1 093,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 110 |
| 26.05.2022 16:15:12 | 112 | 1 092,0 | 62 | 1 093,0 | 42 | 1 094,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 110 |
| 26.05.2022 16:15:12 | 112 | 1 092,0 | 62 | 1 093,0 | 42 | 1 094,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 110 |
| 26.05.2022 16:15:12 | 112 | 1 092,0 | 62 | 1 093,0 | 42 | 1 094,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 110 |
| 26.05.2022 16:15:12 | 112 | 1 092,0 | 62 | 1 093,0 | 42 | 1 094,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 110 |
| 26.05.2022 16:15:12 | 112 | 1 092,0 | 62 | 1 093,0 | 42 | 1 094,0 | 1 105,0 | 10 | 1 108,0 | 60 | 1 109,0 | 110 |
| 26.05.2022 16:15:12 | 112 | 1 092,0 | 62 | 1 093,0 | 42 | 1 094,0 | 1 097,0 | 500 | 1 105,0 | 510 | 1 108,0 | 560 |
| 26.05.2022 16:14:21 | 112 | 1 092,0 | 62 | 1 093,0 | 42 | 1 094,0 | 1 097,0 | 500 | 1 105,0 | 510 | 1 108,0 | 560 |
| 26.05.2022 16:14:21 | 112 | 1 092,0 | 62 | 1 093,0 | 42 | 1 094,0 | 1 097,0 | 500 | 1 105,0 | 510 | 1 108,0 | 560 |
| 26.05.2022 16:14:07 | 212 | 1 093,0 | 192 | 1 094,0 | 150 | 1 096,0 | 1 097,0 | 500 | 1 105,0 | 510 | 1 108,0 | 560 |
| 26.05.2022 16:14:07 | 212 | 1 093,0 | 192 | 1 094,0 | 150 | 1 096,0 | 1 097,0 | 500 | 1 105,0 | 510 | 1 108,0 | 560 |
| 26.05.2022 16:13:30 | 112 | 1 092,0 | 62 | 1 093,0 | 42 | 1 094,0 | 1 097,0 | 500 | 1 105,0 | 510 | 1 108,0 | 560 |
| 26.05.2022 16:13:30 | 112 | 1 092,0 | 62 | 1 093,0 | 42 | 1 094,0 | 1 097,0 | 500 | 1 105,0 | 510 | 1 108,0 | 560 |