RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2022 16:59:11 | 582 | 1 113,0 | 575 | 1 115,0 | 550 | 1 116,0 | 1 118,0 | 66 | 1 119,0 | 156 | 1 120,0 | 176 |
| 23.05.2022 16:59:11 | 582 | 1 113,0 | 575 | 1 115,0 | 550 | 1 116,0 | 1 118,0 | 66 | 1 119,0 | 156 | 1 120,0 | 176 |
| 23.05.2022 16:58:06 | 582 | 1 113,0 | 575 | 1 115,0 | 550 | 1 116,0 | 1 118,0 | 50 | 1 119,0 | 140 | 1 120,0 | 160 |
| 23.05.2022 16:58:06 | 582 | 1 113,0 | 575 | 1 115,0 | 550 | 1 116,0 | 1 118,0 | 50 | 1 119,0 | 140 | 1 120,0 | 160 |
| 23.05.2022 16:49:19 | 582 | 1 113,0 | 575 | 1 115,0 | 550 | 1 116,0 | 1 119,0 | 90 | 1 120,0 | 110 | 1 122,0 | 610 |
| 23.05.2022 16:49:19 | 582 | 1 113,0 | 575 | 1 115,0 | 550 | 1 116,0 | 1 119,0 | 90 | 1 120,0 | 110 | 1 122,0 | 610 |
| 23.05.2022 16:49:19 | 582 | 1 113,0 | 575 | 1 115,0 | 550 | 1 116,0 | 1 119,0 | 90 | 1 120,0 | 110 | 1 122,0 | 610 |
| 23.05.2022 16:47:55 | 582 | 1 113,0 | 575 | 1 115,0 | 550 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 122,0 | 640 |
| 23.05.2022 16:47:55 | 582 | 1 113,0 | 575 | 1 115,0 | 550 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 122,0 | 640 |
| 23.05.2022 16:47:55 | 82 | 1 113,0 | 75 | 1 115,0 | 50 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 122,0 | 640 |
| 23.05.2022 16:47:55 | 82 | 1 113,0 | 75 | 1 115,0 | 50 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 122,0 | 640 |
| 23.05.2022 16:47:50 | 432 | 1 113,0 | 425 | 1 115,0 | 400 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 122,0 | 640 |
| 23.05.2022 16:47:50 | 432 | 1 113,0 | 425 | 1 115,0 | 400 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 122,0 | 640 |
| 23.05.2022 16:47:50 | 432 | 1 113,0 | 425 | 1 115,0 | 400 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 122,0 | 640 |
| 23.05.2022 16:37:51 | 732 | 1 113,0 | 725 | 1 115,0 | 700 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 122,0 | 640 |
| 23.05.2022 16:37:51 | 732 | 1 113,0 | 725 | 1 115,0 | 700 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 122,0 | 640 |
| 23.05.2022 16:37:08 | 682 | 1 113,0 | 675 | 1 115,0 | 650 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 122,0 | 640 |
| 23.05.2022 16:37:08 | 682 | 1 113,0 | 675 | 1 115,0 | 650 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 122,0 | 640 |
| 23.05.2022 16:37:08 | 682 | 1 113,0 | 675 | 1 115,0 | 650 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 122,0 | 640 |
| 23.05.2022 16:37:06 | 682 | 1 113,0 | 675 | 1 115,0 | 650 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 125,0 | 188 |
| 23.05.2022 16:37:06 | 682 | 1 113,0 | 675 | 1 115,0 | 650 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 125,0 | 188 |
| 23.05.2022 16:37:06 | 182 | 1 113,0 | 175 | 1 115,0 | 150 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 125,0 | 188 |
| 23.05.2022 16:37:06 | 182 | 1 113,0 | 175 | 1 115,0 | 150 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 125,0 | 188 |
| 23.05.2022 16:37:06 | 182 | 1 113,0 | 175 | 1 115,0 | 150 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 125,0 | 188 |
| 23.05.2022 16:37:06 | 182 | 1 113,0 | 175 | 1 115,0 | 150 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 121,0 | 640 |
| 23.05.2022 16:36:26 | 682 | 1 113,0 | 675 | 1 115,0 | 150 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 121,0 | 640 |
| 23.05.2022 16:36:26 | 682 | 1 113,0 | 675 | 1 115,0 | 150 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 121,0 | 640 |
| 23.05.2022 16:35:05 | 632 | 1 113,0 | 625 | 1 115,0 | 100 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 121,0 | 640 |
| 23.05.2022 16:25:22 | 632 | 1 113,0 | 625 | 1 115,0 | 100 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 121,0 | 640 |
| 23.05.2022 16:25:22 | 632 | 1 113,0 | 625 | 1 115,0 | 100 | 1 116,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 121,0 | 640 |
| 23.05.2022 16:21:07 | 577 | 1 110,0 | 532 | 1 113,0 | 525 | 1 115,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 121,0 | 640 |
| 23.05.2022 16:21:07 | 577 | 1 110,0 | 532 | 1 113,0 | 525 | 1 115,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 121,0 | 640 |
| 23.05.2022 16:19:40 | 552 | 1 110,0 | 507 | 1 113,0 | 500 | 1 115,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 121,0 | 640 |
| 23.05.2022 16:19:40 | 552 | 1 110,0 | 507 | 1 113,0 | 500 | 1 115,0 | 1 119,0 | 120 | 1 120,0 | 140 | 1 121,0 | 640 |
| 23.05.2022 16:16:12 | 552 | 1 110,0 | 507 | 1 113,0 | 500 | 1 115,0 | 1 120,0 | 20 | 1 121,0 | 520 | 1 125,0 | 568 |
| 23.05.2022 16:16:12 | 552 | 1 110,0 | 507 | 1 113,0 | 500 | 1 115,0 | 1 120,0 | 20 | 1 121,0 | 520 | 1 125,0 | 568 |
| 23.05.2022 16:16:11 | 552 | 1 110,0 | 507 | 1 113,0 | 500 | 1 115,0 | 1 120,0 | 20 | 1 121,0 | 520 | 1 125,0 | 568 |
| 23.05.2022 16:16:09 | 552 | 1 110,0 | 507 | 1 113,0 | 500 | 1 115,0 | 1 120,0 | 20 | 1 125,0 | 68 | 1 130,0 | 171 |
| 23.05.2022 16:16:09 | 552 | 1 110,0 | 507 | 1 113,0 | 500 | 1 115,0 | 1 120,0 | 20 | 1 125,0 | 68 | 1 130,0 | 171 |
| 23.05.2022 16:16:09 | 70 | 1 102,0 | 52 | 1 110,0 | 7 | 1 113,0 | 1 120,0 | 20 | 1 125,0 | 68 | 1 130,0 | 171 |
| 23.05.2022 16:16:09 | 70 | 1 102,0 | 52 | 1 110,0 | 7 | 1 113,0 | 1 120,0 | 20 | 1 125,0 | 68 | 1 130,0 | 171 |
| 23.05.2022 16:16:08 | 70 | 1 102,0 | 52 | 1 110,0 | 7 | 1 113,0 | 1 120,0 | 20 | 1 125,0 | 68 | 1 130,0 | 171 |
| 23.05.2022 16:16:08 | 70 | 1 102,0 | 52 | 1 110,0 | 7 | 1 113,0 | 1 120,0 | 20 | 1 125,0 | 68 | 1 130,0 | 171 |
| 23.05.2022 16:16:08 | 70 | 1 102,0 | 52 | 1 110,0 | 7 | 1 113,0 | 1 120,0 | 520 | 1 125,0 | 568 | 1 130,0 | 671 |
| 23.05.2022 16:16:08 | 70 | 1 102,0 | 52 | 1 110,0 | 7 | 1 113,0 | 1 120,0 | 520 | 1 125,0 | 568 | 1 130,0 | 671 |
| 23.05.2022 16:16:08 | 552 | 1 110,0 | 507 | 1 113,0 | 500 | 1 114,0 | 1 120,0 | 520 | 1 125,0 | 568 | 1 130,0 | 671 |
| 23.05.2022 16:16:08 | 552 | 1 110,0 | 507 | 1 113,0 | 500 | 1 114,0 | 1 120,0 | 520 | 1 125,0 | 568 | 1 130,0 | 671 |
| 23.05.2022 16:16:07 | 552 | 1 110,0 | 507 | 1 113,0 | 500 | 1 114,0 | 1 120,0 | 520 | 1 125,0 | 568 | 1 130,0 | 671 |
| 23.05.2022 16:16:07 | 552 | 1 110,0 | 507 | 1 113,0 | 500 | 1 114,0 | 1 120,0 | 520 | 1 125,0 | 568 | 1 130,0 | 671 |
| 23.05.2022 16:16:06 | 552 | 1 110,0 | 507 | 1 113,0 | 500 | 1 114,0 | 1 120,0 | 20 | 1 125,0 | 68 | 1 130,0 | 171 |