RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2022 16:58:52 | 177 | 1 167,0 | 77 | 1 168,0 | 67 | 1 169,0 | 1 170,0 | 83 | 1 171,0 | 126 | 1 172,0 | 326 |
| 20.05.2022 16:58:52 | 177 | 1 167,0 | 77 | 1 168,0 | 67 | 1 169,0 | 1 170,0 | 83 | 1 171,0 | 126 | 1 172,0 | 326 |
| 20.05.2022 16:58:52 | 177 | 1 167,0 | 77 | 1 168,0 | 67 | 1 169,0 | 1 170,0 | 83 | 1 171,0 | 126 | 1 172,0 | 326 |
| 20.05.2022 16:54:47 | 177 | 1 167,0 | 77 | 1 168,0 | 67 | 1 169,0 | 1 170,0 | 133 | 1 171,0 | 176 | 1 172,0 | 376 |
| 20.05.2022 16:54:47 | 177 | 1 167,0 | 77 | 1 168,0 | 67 | 1 169,0 | 1 170,0 | 133 | 1 171,0 | 176 | 1 172,0 | 376 |
| 20.05.2022 16:53:01 | 177 | 1 167,0 | 77 | 1 168,0 | 67 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:53:01 | 177 | 1 167,0 | 77 | 1 168,0 | 67 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:52:13 | 127 | 1 167,0 | 27 | 1 168,0 | 17 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:52:13 | 127 | 1 167,0 | 27 | 1 168,0 | 17 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:52:13 | 127 | 1 167,0 | 27 | 1 168,0 | 17 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:50:17 | 277 | 1 167,0 | 177 | 1 168,0 | 167 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:50:17 | 277 | 1 167,0 | 177 | 1 168,0 | 167 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:50:17 | 777 | 1 167,0 | 677 | 1 168,0 | 667 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:50:17 | 777 | 1 167,0 | 677 | 1 168,0 | 667 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:50:05 | 777 | 1 167,0 | 677 | 1 168,0 | 667 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:50:05 | 777 | 1 167,0 | 677 | 1 168,0 | 667 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:48:30 | 660 | 1 167,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:48:30 | 660 | 1 167,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:47:41 | 660 | 1 167,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:47:41 | 660 | 1 167,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:47:41 | 160 | 1 167,0 | 60 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:47:41 | 160 | 1 167,0 | 60 | 1 168,0 | 50 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:47:37 | 610 | 1 167,0 | 510 | 1 168,0 | 500 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:47:37 | 610 | 1 167,0 | 510 | 1 168,0 | 500 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:47:37 | 610 | 1 167,0 | 510 | 1 168,0 | 500 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:46:05 | 660 | 1 167,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:45:47 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:45:47 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:45:47 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:45:47 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 170,0 | 33 | 1 171,0 | 76 | 1 172,0 | 276 |
| 20.05.2022 16:45:08 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 170,0 | 30 | 1 171,0 | 73 | 1 172,0 | 273 |
| 20.05.2022 16:45:08 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 170,0 | 30 | 1 171,0 | 73 | 1 172,0 | 273 |
| 20.05.2022 16:45:02 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 171,0 | 43 | 1 172,0 | 243 | 1 173,0 | 401 |
| 20.05.2022 16:45:02 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 171,0 | 43 | 1 172,0 | 243 | 1 173,0 | 401 |
| 20.05.2022 16:45:01 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 171,0 | 43 | 1 172,0 | 243 | 1 173,0 | 401 |
| 20.05.2022 16:43:32 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 171,0 | 43 | 1 172,0 | 243 | 1 173,0 | 401 |
| 20.05.2022 16:43:32 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 171,0 | 43 | 1 172,0 | 243 | 1 173,0 | 401 |
| 20.05.2022 16:43:32 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 171,0 | 43 | 1 172,0 | 243 | 1 173,0 | 401 |
| 20.05.2022 16:43:32 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 171,0 | 43 | 1 172,0 | 243 | 1 173,0 | 401 |
| 20.05.2022 16:43:32 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 171,0 | 43 | 1 172,0 | 243 | 1 173,0 | 401 |
| 20.05.2022 16:43:20 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 170,0 | 50 | 1 171,0 | 93 | 1 172,0 | 293 |
| 20.05.2022 16:43:20 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 170,0 | 50 | 1 171,0 | 93 | 1 172,0 | 293 |
| 20.05.2022 16:43:20 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 170,0 | 50 | 1 171,0 | 93 | 1 172,0 | 293 |
| 20.05.2022 16:43:20 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 170,0 | 50 | 1 171,0 | 93 | 1 172,0 | 293 |
| 20.05.2022 16:43:17 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 171,0 | 43 | 1 172,0 | 243 | 1 173,0 | 401 |
| 20.05.2022 16:43:17 | 660 | 1 165,0 | 560 | 1 168,0 | 550 | 1 169,0 | 1 171,0 | 43 | 1 172,0 | 243 | 1 173,0 | 401 |
| 20.05.2022 16:40:28 | 610 | 1 165,0 | 510 | 1 168,0 | 500 | 1 169,0 | 1 171,0 | 43 | 1 172,0 | 243 | 1 173,0 | 401 |
| 20.05.2022 16:39:01 | 610 | 1 165,0 | 510 | 1 168,0 | 500 | 1 169,0 | 1 171,0 | 43 | 1 172,0 | 243 | 1 173,0 | 351 |
| 20.05.2022 16:39:01 | 610 | 1 165,0 | 510 | 1 168,0 | 500 | 1 169,0 | 1 171,0 | 43 | 1 172,0 | 243 | 1 173,0 | 351 |
| 20.05.2022 16:39:01 | 135 | 1 160,0 | 110 | 1 165,0 | 10 | 1 168,0 | 1 171,0 | 43 | 1 172,0 | 243 | 1 173,0 | 351 |