RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2022 16:58:17 | 613 | 1 115,0 | 510 | 1 120,0 | 10 | 1 121,0 | 1 125,0 | 30 | 1 126,0 | 800 | 1 127,0 | 818 |
| 19.05.2022 16:58:17 | 613 | 1 115,0 | 510 | 1 120,0 | 10 | 1 121,0 | 1 125,0 | 30 | 1 126,0 | 800 | 1 127,0 | 818 |
| 19.05.2022 16:57:38 | 609 | 1 114,0 | 603 | 1 115,0 | 500 | 1 120,0 | 1 125,0 | 30 | 1 126,0 | 800 | 1 127,0 | 818 |
| 19.05.2022 16:57:38 | 609 | 1 114,0 | 603 | 1 115,0 | 500 | 1 120,0 | 1 125,0 | 30 | 1 126,0 | 800 | 1 127,0 | 818 |
| 19.05.2022 16:57:38 | 609 | 1 114,0 | 603 | 1 115,0 | 500 | 1 120,0 | 1 125,0 | 30 | 1 126,0 | 800 | 1 127,0 | 818 |
| 19.05.2022 16:57:38 | 609 | 1 114,0 | 603 | 1 115,0 | 500 | 1 120,0 | 1 125,0 | 30 | 1 126,0 | 800 | 1 127,0 | 818 |
| 19.05.2022 16:57:38 | 609 | 1 114,0 | 603 | 1 115,0 | 500 | 1 120,0 | 1 125,0 | 30 | 1 126,0 | 800 | 1 127,0 | 818 |
| 19.05.2022 16:57:02 | 609 | 1 114,0 | 603 | 1 115,0 | 500 | 1 120,0 | 1 125,0 | 40 | 1 126,0 | 810 | 1 127,0 | 828 |
| 19.05.2022 16:57:02 | 609 | 1 114,0 | 603 | 1 115,0 | 500 | 1 120,0 | 1 125,0 | 40 | 1 126,0 | 810 | 1 127,0 | 828 |
| 19.05.2022 16:57:01 | 609 | 1 114,0 | 603 | 1 115,0 | 500 | 1 120,0 | 1 125,0 | 40 | 1 126,0 | 810 | 1 127,0 | 828 |
| 19.05.2022 16:57:01 | 609 | 1 114,0 | 603 | 1 115,0 | 500 | 1 120,0 | 1 125,0 | 40 | 1 126,0 | 810 | 1 127,0 | 828 |
| 19.05.2022 16:56:25 | 609 | 1 114,0 | 603 | 1 115,0 | 500 | 1 120,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 888 |
| 19.05.2022 16:56:25 | 609 | 1 114,0 | 603 | 1 115,0 | 500 | 1 120,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 888 |
| 19.05.2022 16:56:24 | 609 | 1 114,0 | 603 | 1 115,0 | 500 | 1 120,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 888 |
| 19.05.2022 16:55:15 | 609 | 1 114,0 | 603 | 1 115,0 | 500 | 1 120,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:55:15 | 609 | 1 114,0 | 603 | 1 115,0 | 500 | 1 120,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:55:15 | 134 | 1 110,0 | 109 | 1 114,0 | 103 | 1 115,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:55:15 | 134 | 1 110,0 | 109 | 1 114,0 | 103 | 1 115,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:55:10 | 548 | 1 114,0 | 542 | 1 115,0 | 439 | 1 120,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:55:10 | 548 | 1 114,0 | 542 | 1 115,0 | 439 | 1 120,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:55:10 | 548 | 1 114,0 | 542 | 1 115,0 | 439 | 1 120,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:55:10 | 634 | 1 114,0 | 628 | 1 115,0 | 525 | 1 120,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:55:10 | 634 | 1 114,0 | 628 | 1 115,0 | 525 | 1 120,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:55:10 | 634 | 1 114,0 | 628 | 1 115,0 | 525 | 1 120,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:55:10 | 678 | 1 115,0 | 575 | 1 120,0 | 50 | 1 121,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:55:10 | 678 | 1 115,0 | 575 | 1 120,0 | 50 | 1 121,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:55:10 | 678 | 1 115,0 | 575 | 1 120,0 | 50 | 1 121,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:55:10 | 595 | 1 120,0 | 70 | 1 121,0 | 20 | 1 123,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:55:10 | 595 | 1 120,0 | 70 | 1 121,0 | 20 | 1 123,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:55:10 | 595 | 1 120,0 | 70 | 1 121,0 | 20 | 1 123,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:42:02 | 80 | 1 121,0 | 30 | 1 123,0 | 10 | 1 125,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:42:02 | 80 | 1 121,0 | 30 | 1 123,0 | 10 | 1 125,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:42:02 | 80 | 1 121,0 | 30 | 1 123,0 | 10 | 1 125,0 | 1 126,0 | 770 | 1 127,0 | 788 | 1 129,0 | 838 |
| 19.05.2022 16:41:37 | 80 | 1 121,0 | 30 | 1 123,0 | 10 | 1 125,0 | 1 126,0 | 780 | 1 127,0 | 798 | 1 129,0 | 848 |
| 19.05.2022 16:41:37 | 80 | 1 121,0 | 30 | 1 123,0 | 10 | 1 125,0 | 1 126,0 | 780 | 1 127,0 | 798 | 1 129,0 | 848 |
| 19.05.2022 16:41:14 | 595 | 1 120,0 | 70 | 1 121,0 | 20 | 1 123,0 | 1 126,0 | 780 | 1 127,0 | 798 | 1 129,0 | 848 |
| 19.05.2022 16:41:14 | 595 | 1 120,0 | 70 | 1 121,0 | 20 | 1 123,0 | 1 126,0 | 780 | 1 127,0 | 798 | 1 129,0 | 848 |
| 19.05.2022 16:39:42 | 585 | 1 120,0 | 60 | 1 121,0 | 10 | 1 123,0 | 1 126,0 | 780 | 1 127,0 | 798 | 1 129,0 | 848 |
| 19.05.2022 16:39:42 | 585 | 1 120,0 | 60 | 1 121,0 | 10 | 1 123,0 | 1 126,0 | 780 | 1 127,0 | 798 | 1 129,0 | 848 |
| 19.05.2022 16:39:42 | 585 | 1 120,0 | 60 | 1 121,0 | 10 | 1 123,0 | 1 126,0 | 780 | 1 127,0 | 798 | 1 129,0 | 848 |
| 19.05.2022 16:39:23 | 585 | 1 120,0 | 60 | 1 121,0 | 10 | 1 123,0 | 1 126,0 | 780 | 1 127,0 | 798 | 1 129,0 | 848 |
| 19.05.2022 16:39:23 | 585 | 1 120,0 | 60 | 1 121,0 | 10 | 1 123,0 | 1 126,0 | 780 | 1 127,0 | 798 | 1 129,0 | 848 |
| 19.05.2022 16:39:22 | 585 | 1 120,0 | 60 | 1 121,0 | 10 | 1 123,0 | 1 126,0 | 780 | 1 127,0 | 798 | 1 129,0 | 848 |
| 19.05.2022 16:39:22 | 585 | 1 120,0 | 60 | 1 121,0 | 10 | 1 123,0 | 1 126,0 | 780 | 1 127,0 | 798 | 1 129,0 | 848 |
| 19.05.2022 16:39:18 | 585 | 1 120,0 | 60 | 1 121,0 | 10 | 1 123,0 | 1 126,0 | 280 | 1 127,0 | 298 | 1 129,0 | 348 |
| 19.05.2022 16:39:18 | 85 | 1 120,0 | 60 | 1 121,0 | 10 | 1 123,0 | 1 126,0 | 280 | 1 127,0 | 298 | 1 129,0 | 348 |
| 19.05.2022 16:39:18 | 85 | 1 120,0 | 60 | 1 121,0 | 10 | 1 123,0 | 1 126,0 | 280 | 1 127,0 | 298 | 1 129,0 | 348 |
| 19.05.2022 16:39:18 | 85 | 1 120,0 | 60 | 1 121,0 | 10 | 1 123,0 | 1 126,0 | 280 | 1 127,0 | 298 | 1 129,0 | 348 |
| 19.05.2022 16:39:18 | 85 | 1 120,0 | 60 | 1 121,0 | 10 | 1 123,0 | 1 126,0 | 280 | 1 127,0 | 298 | 1 129,0 | 348 |
| 19.05.2022 16:39:18 | 85 | 1 120,0 | 60 | 1 121,0 | 10 | 1 123,0 | 1 125,0 | 200 | 1 126,0 | 480 | 1 127,0 | 498 |