RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2022 16:59:32 | 1 000 | 999,0 | 600 | 1 000,0 | 500 | 1 005,0 | 1 010,0 | 586 | 1 012,0 | 636 | 1 014,0 | 686 |
| 09.05.2022 16:59:32 | 1 000 | 999,0 | 600 | 1 000,0 | 500 | 1 005,0 | 1 010,0 | 586 | 1 012,0 | 636 | 1 014,0 | 686 |
| 09.05.2022 16:59:32 | 1 000 | 999,0 | 600 | 1 000,0 | 500 | 1 005,0 | 1 010,0 | 586 | 1 012,0 | 636 | 1 014,0 | 686 |
| 09.05.2022 16:59:32 | 1 000 | 999,0 | 600 | 1 000,0 | 500 | 1 005,0 | 1 010,0 | 586 | 1 012,0 | 636 | 1 014,0 | 686 |
| 09.05.2022 16:59:22 | 1 000 | 999,0 | 600 | 1 000,0 | 500 | 1 005,0 | 1 010,0 | 536 | 1 012,0 | 586 | 1 014,0 | 636 |
| 09.05.2022 16:58:47 | 650 | 1 000,0 | 550 | 1 004,0 | 500 | 1 005,0 | 1 010,0 | 536 | 1 012,0 | 586 | 1 014,0 | 636 |
| 09.05.2022 16:58:47 | 650 | 1 000,0 | 550 | 1 004,0 | 500 | 1 005,0 | 1 010,0 | 536 | 1 012,0 | 586 | 1 014,0 | 636 |
| 09.05.2022 16:58:47 | 550 | 999,0 | 150 | 1 000,0 | 50 | 1 004,0 | 1 010,0 | 536 | 1 012,0 | 586 | 1 014,0 | 636 |
| 09.05.2022 16:58:43 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 010,0 | 536 | 1 012,0 | 586 | 1 014,0 | 636 |
| 09.05.2022 16:58:43 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 010,0 | 536 | 1 012,0 | 586 | 1 014,0 | 636 |
| 09.05.2022 16:58:43 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 010,0 | 536 | 1 012,0 | 586 | 1 014,0 | 636 |
| 09.05.2022 16:58:43 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 010,0 | 536 | 1 012,0 | 586 | 1 014,0 | 636 |
| 09.05.2022 16:58:43 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 010,0 | 536 | 1 012,0 | 586 | 1 014,0 | 636 |
| 09.05.2022 16:58:43 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 010,0 | 1 455 | 1 012,0 | 1 505 | 1 014,0 | 1 555 |
| 09.05.2022 16:58:43 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 010,0 | 1 455 | 1 012,0 | 1 505 | 1 014,0 | 1 555 |
| 09.05.2022 16:58:43 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 010,0 | 1 455 | 1 012,0 | 1 505 | 1 014,0 | 1 555 |
| 09.05.2022 16:58:43 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 009,0 | 857 | 1 010,0 | 2 312 | 1 012,0 | 2 362 |
| 09.05.2022 16:58:43 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 009,0 | 857 | 1 010,0 | 2 312 | 1 012,0 | 2 362 |
| 09.05.2022 16:58:43 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 009,0 | 857 | 1 010,0 | 2 312 | 1 012,0 | 2 362 |
| 09.05.2022 16:58:43 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 008,0 | 20 | 1 009,0 | 877 | 1 010,0 | 2 332 |
| 09.05.2022 16:58:43 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 008,0 | 20 | 1 009,0 | 877 | 1 010,0 | 2 332 |
| 09.05.2022 16:58:43 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 008,0 | 20 | 1 009,0 | 877 | 1 010,0 | 2 332 |
| 09.05.2022 16:58:22 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 007,0 | 4 | 1 008,0 | 24 | 1 009,0 | 881 |
| 09.05.2022 16:58:22 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 007,0 | 4 | 1 008,0 | 24 | 1 009,0 | 881 |
| 09.05.2022 16:58:22 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 007,0 | 4 | 1 008,0 | 24 | 1 009,0 | 881 |
| 09.05.2022 16:54:52 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 007,0 | 14 | 1 008,0 | 34 | 1 009,0 | 891 |
| 09.05.2022 16:54:52 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 007,0 | 14 | 1 008,0 | 34 | 1 009,0 | 891 |
| 09.05.2022 16:54:51 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 007,0 | 14 | 1 008,0 | 34 | 1 009,0 | 891 |
| 09.05.2022 16:54:51 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 007,0 | 14 | 1 008,0 | 34 | 1 009,0 | 891 |
| 09.05.2022 16:54:51 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 007,0 | 14 | 1 008,0 | 34 | 1 009,0 | 891 |
| 09.05.2022 16:54:51 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 007,0 | 50 | 1 008,0 | 70 | 1 009,0 | 927 |
| 09.05.2022 16:54:51 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 007,0 | 50 | 1 008,0 | 70 | 1 009,0 | 927 |
| 09.05.2022 16:54:51 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 007,0 | 50 | 1 008,0 | 70 | 1 009,0 | 927 |
| 09.05.2022 16:54:16 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 005,0 | 14 | 1 007,0 | 64 | 1 008,0 | 84 |
| 09.05.2022 16:54:16 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 005,0 | 14 | 1 007,0 | 64 | 1 008,0 | 84 |
| 09.05.2022 16:50:18 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 005,0 | 4 | 1 007,0 | 54 | 1 008,0 | 74 |
| 09.05.2022 16:50:18 | 650 | 1 000,0 | 550 | 1 003,0 | 50 | 1 004,0 | 1 005,0 | 4 | 1 007,0 | 54 | 1 008,0 | 74 |
| 09.05.2022 16:49:23 | 1 000 | 999,0 | 600 | 1 000,0 | 500 | 1 003,0 | 1 005,0 | 4 | 1 007,0 | 54 | 1 008,0 | 74 |
| 09.05.2022 16:49:23 | 1 000 | 999,0 | 600 | 1 000,0 | 500 | 1 003,0 | 1 005,0 | 4 | 1 007,0 | 54 | 1 008,0 | 74 |
| 09.05.2022 16:46:59 | 800 | 1 000,0 | 700 | 1 003,0 | 200 | 1 004,0 | 1 005,0 | 4 | 1 007,0 | 54 | 1 008,0 | 74 |
| 09.05.2022 16:46:59 | 800 | 1 000,0 | 700 | 1 003,0 | 200 | 1 004,0 | 1 005,0 | 4 | 1 007,0 | 54 | 1 008,0 | 74 |
| 09.05.2022 16:46:59 | 800 | 1 000,0 | 700 | 1 003,0 | 200 | 1 004,0 | 1 007,0 | 50 | 1 008,0 | 70 | 1 009,0 | 927 |
| 09.05.2022 16:46:59 | 800 | 1 000,0 | 700 | 1 003,0 | 200 | 1 004,0 | 1 007,0 | 50 | 1 008,0 | 70 | 1 009,0 | 927 |
| 09.05.2022 16:46:59 | 800 | 1 000,0 | 700 | 1 003,0 | 200 | 1 004,0 | 1 007,0 | 50 | 1 008,0 | 70 | 1 009,0 | 927 |
| 09.05.2022 16:42:02 | 705 | 1 003,0 | 205 | 1 004,0 | 5 | 1 005,0 | 1 007,0 | 50 | 1 008,0 | 70 | 1 009,0 | 927 |
| 09.05.2022 16:42:02 | 705 | 1 003,0 | 205 | 1 004,0 | 5 | 1 005,0 | 1 007,0 | 50 | 1 008,0 | 70 | 1 009,0 | 927 |
| 09.05.2022 16:42:02 | 705 | 1 003,0 | 205 | 1 004,0 | 5 | 1 005,0 | 1 007,0 | 50 | 1 008,0 | 70 | 1 009,0 | 927 |
| 09.05.2022 16:42:02 | 730 | 1 003,0 | 230 | 1 004,0 | 30 | 1 005,0 | 1 007,0 | 50 | 1 008,0 | 70 | 1 009,0 | 927 |
| 09.05.2022 16:42:02 | 730 | 1 003,0 | 230 | 1 004,0 | 30 | 1 005,0 | 1 007,0 | 50 | 1 008,0 | 70 | 1 009,0 | 927 |
| 09.05.2022 16:42:02 | 730 | 1 003,0 | 230 | 1 004,0 | 30 | 1 005,0 | 1 007,0 | 50 | 1 008,0 | 70 | 1 009,0 | 927 |