RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2022 16:56:35 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 70 | 1 001,0 | 120 | 1 002,0 | 384 |
| 05.05.2022 16:56:35 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 70 | 1 001,0 | 120 | 1 002,0 | 384 |
| 05.05.2022 16:56:35 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 70 | 1 001,0 | 120 | 1 002,0 | 384 |
| 05.05.2022 16:54:23 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 70 | 1 002,0 | 334 | 1 003,0 | 684 |
| 05.05.2022 16:54:23 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 70 | 1 002,0 | 334 | 1 003,0 | 684 |
| 05.05.2022 16:54:22 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 70 | 1 002,0 | 334 | 1 003,0 | 684 |
| 05.05.2022 16:42:46 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 70 | 1 002,0 | 284 | 1 003,0 | 634 |
| 05.05.2022 16:42:46 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 70 | 1 002,0 | 284 | 1 003,0 | 634 |
| 05.05.2022 16:42:46 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 70 | 1 002,0 | 284 | 1 003,0 | 634 |
| 05.05.2022 16:38:39 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 70 | 1 002,0 | 284 | 1 003,0 | 334 |
| 05.05.2022 16:38:39 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 70 | 1 002,0 | 284 | 1 003,0 | 334 |
| 05.05.2022 16:38:39 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 70 | 1 002,0 | 284 | 1 003,0 | 334 |
| 05.05.2022 16:38:39 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 70 | 1 002,0 | 284 | 1 003,0 | 334 |
| 05.05.2022 16:23:13 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 30 | 1 002,0 | 244 | 1 003,0 | 294 |
| 05.05.2022 16:23:13 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 30 | 1 002,0 | 244 | 1 003,0 | 294 |
| 05.05.2022 16:23:12 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 30 | 1 002,0 | 244 | 1 003,0 | 294 |
| 05.05.2022 16:19:12 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 30 | 1 002,0 | 344 | 1 003,0 | 394 |
| 05.05.2022 16:19:12 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 30 | 1 002,0 | 344 | 1 003,0 | 394 |
| 05.05.2022 16:19:12 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 30 | 1 002,0 | 344 | 1 003,0 | 394 |
| 05.05.2022 16:17:17 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 40 | 1 002,0 | 354 | 1 003,0 | 404 |
| 05.05.2022 16:17:17 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 40 | 1 002,0 | 354 | 1 003,0 | 404 |
| 05.05.2022 16:17:17 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 40 | 1 002,0 | 354 | 1 003,0 | 404 |
| 05.05.2022 16:17:17 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 000,0 | 40 | 1 002,0 | 354 | 1 003,0 | 404 |
| 05.05.2022 16:15:35 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 002,0 | 314 | 1 003,0 | 364 | 1 004,0 | 954 |
| 05.05.2022 16:15:35 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 002,0 | 314 | 1 003,0 | 364 | 1 004,0 | 954 |
| 05.05.2022 16:15:35 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 002,0 | 314 | 1 003,0 | 364 | 1 004,0 | 954 |
| 05.05.2022 16:09:21 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 002,0 | 314 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:09:21 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 002,0 | 314 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:08:58 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 002,0 | 264 | 1 003,0 | 314 | 1 004,0 | 504 |
| 05.05.2022 16:06:20 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:06:20 | 619 | 996,0 | 119 | 997,0 | 19 | 997,5 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:06:07 | 197 | 997,0 | 97 | 997,5 | 78 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:06:07 | 197 | 997,0 | 97 | 997,5 | 78 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:05:58 | 597 | 997,5 | 578 | 998,0 | 78 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:05:58 | 197 | 997,0 | 97 | 997,5 | 78 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:05:45 | 697 | 997,0 | 97 | 997,5 | 78 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:05:45 | 197 | 997,0 | 97 | 997,5 | 78 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:04:31 | 597 | 997,5 | 578 | 999,0 | 78 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:04:31 | 597 | 997,5 | 578 | 999,0 | 78 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:04:02 | 597 | 997,5 | 578 | 999,0 | 78 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:04:02 | 597 | 997,5 | 578 | 999,0 | 78 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:04:02 | 597 | 997,5 | 578 | 999,0 | 78 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:03:26 | 602 | 997,5 | 583 | 999,0 | 83 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:03:26 | 202 | 997,0 | 102 | 997,5 | 83 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:01:31 | 602 | 997,5 | 583 | 998,0 | 83 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 16:01:31 | 202 | 997,0 | 102 | 997,5 | 83 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 15:59:07 | 602 | 997,5 | 583 | 999,0 | 83 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 15:59:07 | 602 | 997,5 | 583 | 999,0 | 83 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 15:59:07 | 602 | 997,5 | 583 | 999,0 | 83 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |
| 05.05.2022 15:59:07 | 602 | 997,5 | 583 | 999,0 | 83 | 1 000,0 | 1 002,0 | 264 | 1 003,0 | 364 | 1 004,0 | 554 |