RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2022 16:57:08 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 999,5 | 40 | 1 002,0 | 540 | 1 003,0 | 937 |
| 04.05.2022 16:57:08 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 999,5 | 40 | 1 002,0 | 540 | 1 003,0 | 937 |
| 04.05.2022 16:57:08 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 999,5 | 40 | 1 002,0 | 540 | 1 003,0 | 937 |
| 04.05.2022 16:15:40 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 999,5 | 50 | 1 002,0 | 550 | 1 003,0 | 947 |
| 04.05.2022 16:15:40 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 999,5 | 50 | 1 002,0 | 550 | 1 003,0 | 947 |
| 04.05.2022 16:15:40 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 999,5 | 50 | 1 002,0 | 550 | 1 003,0 | 947 |
| 04.05.2022 16:15:35 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 999,5 | 50 | 1 002,0 | 950 | 1 003,0 | 1 347 |
| 04.05.2022 16:15:35 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 999,5 | 50 | 1 002,0 | 950 | 1 003,0 | 1 347 |
| 04.05.2022 16:15:35 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 999,5 | 50 | 1 002,0 | 950 | 1 003,0 | 1 347 |
| 04.05.2022 16:09:40 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 999,5 | 50 | 1 000,0 | 300 | 1 002,0 | 1 200 |
| 04.05.2022 16:09:40 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 999,5 | 50 | 1 000,0 | 300 | 1 002,0 | 1 200 |
| 04.05.2022 16:09:40 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 999,5 | 50 | 1 000,0 | 300 | 1 002,0 | 1 200 |
| 04.05.2022 16:09:40 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 999,5 | 50 | 1 000,0 | 300 | 1 002,0 | 1 200 |
| 04.05.2022 16:04:16 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 1 000,0 | 250 | 1 002,0 | 1 150 | 1 003,0 | 1 547 |
| 04.05.2022 16:04:16 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 1 000,0 | 250 | 1 002,0 | 1 150 | 1 003,0 | 1 547 |
| 04.05.2022 16:04:15 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 1 000,0 | 250 | 1 002,0 | 1 150 | 1 003,0 | 1 547 |
| 04.05.2022 16:04:13 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 1 000,0 | 250 | 1 002,0 | 650 | 1 003,0 | 1 047 |
| 04.05.2022 16:04:13 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 1 000,0 | 250 | 1 002,0 | 650 | 1 003,0 | 1 047 |
| 04.05.2022 16:04:13 | 310 | 990,0 | 110 | 994,5 | 60 | 995,0 | 1 000,0 | 250 | 1 002,0 | 650 | 1 003,0 | 1 047 |
| 04.05.2022 16:04:13 | 310 | 990,0 | 110 | 994,5 | 60 | 995,0 | 1 000,0 | 250 | 1 002,0 | 650 | 1 003,0 | 1 047 |
| 04.05.2022 16:04:12 | 310 | 990,0 | 110 | 994,5 | 60 | 995,0 | 1 000,0 | 250 | 1 002,0 | 650 | 1 003,0 | 1 047 |
| 04.05.2022 16:04:12 | 310 | 990,0 | 110 | 994,5 | 60 | 995,0 | 1 000,0 | 250 | 1 001,0 | 750 | 1 002,0 | 1 150 |
| 04.05.2022 16:04:12 | 310 | 990,0 | 110 | 994,5 | 60 | 995,0 | 1 000,0 | 250 | 1 001,0 | 750 | 1 002,0 | 1 150 |
| 04.05.2022 16:04:06 | 810 | 990,0 | 610 | 994,5 | 560 | 995,0 | 1 000,0 | 250 | 1 001,0 | 750 | 1 002,0 | 1 150 |
| 04.05.2022 16:04:06 | 810 | 990,0 | 610 | 994,5 | 560 | 995,0 | 1 000,0 | 250 | 1 001,0 | 750 | 1 002,0 | 1 150 |
| 04.05.2022 15:50:22 | 810 | 990,0 | 610 | 994,5 | 560 | 995,0 | 1 000,0 | 250 | 1 001,0 | 750 | 1 002,0 | 1 150 |
| 04.05.2022 15:50:22 | 810 | 990,0 | 610 | 994,5 | 560 | 995,0 | 1 000,0 | 250 | 1 001,0 | 750 | 1 002,0 | 1 150 |
| 04.05.2022 15:50:22 | 810 | 990,0 | 610 | 994,5 | 560 | 995,0 | 1 000,0 | 250 | 1 001,0 | 750 | 1 002,0 | 1 150 |
| 04.05.2022 15:50:22 | 810 | 990,0 | 610 | 994,5 | 560 | 995,0 | 1 000,0 | 250 | 1 001,0 | 750 | 1 002,0 | 1 150 |
| 04.05.2022 15:49:26 | 810 | 990,0 | 610 | 994,5 | 560 | 995,0 | 1 001,0 | 500 | 1 002,0 | 900 | 1 003,0 | 1 297 |
| 04.05.2022 15:49:26 | 810 | 990,0 | 610 | 994,5 | 560 | 995,0 | 1 001,0 | 500 | 1 002,0 | 900 | 1 003,0 | 1 297 |
| 04.05.2022 15:49:26 | 810 | 990,0 | 610 | 994,5 | 560 | 995,0 | 1 001,0 | 500 | 1 002,0 | 900 | 1 003,0 | 1 297 |
| 04.05.2022 15:49:26 | 810 | 990,0 | 610 | 994,5 | 560 | 995,0 | 1 001,0 | 500 | 1 002,0 | 900 | 1 003,0 | 1 297 |
| 04.05.2022 15:49:23 | 810 | 990,0 | 610 | 994,5 | 560 | 995,0 | 1 002,0 | 400 | 1 003,0 | 797 | 1 004,0 | 947 |
| 04.05.2022 15:49:23 | 810 | 990,0 | 610 | 994,5 | 560 | 995,0 | 1 002,0 | 400 | 1 003,0 | 797 | 1 004,0 | 947 |
| 04.05.2022 15:49:23 | 310 | 990,0 | 110 | 994,5 | 60 | 995,0 | 1 002,0 | 400 | 1 003,0 | 797 | 1 004,0 | 947 |
| 04.05.2022 15:49:23 | 310 | 990,0 | 110 | 994,5 | 60 | 995,0 | 1 002,0 | 400 | 1 003,0 | 797 | 1 004,0 | 947 |
| 04.05.2022 15:49:23 | 310 | 990,0 | 110 | 994,5 | 60 | 995,0 | 1 002,0 | 400 | 1 003,0 | 797 | 1 004,0 | 947 |
| 04.05.2022 15:49:23 | 310 | 990,0 | 110 | 994,5 | 60 | 995,0 | 1 002,0 | 400 | 1 003,0 | 797 | 1 004,0 | 947 |
| 04.05.2022 15:49:23 | 310 | 990,0 | 110 | 994,5 | 60 | 995,0 | 1 002,0 | 900 | 1 003,0 | 1 297 | 1 004,0 | 1 447 |
| 04.05.2022 15:49:23 | 310 | 990,0 | 110 | 994,5 | 60 | 995,0 | 1 002,0 | 900 | 1 003,0 | 1 297 | 1 004,0 | 1 447 |
| 04.05.2022 15:44:31 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 1 002,0 | 900 | 1 003,0 | 1 297 | 1 004,0 | 1 447 |
| 04.05.2022 15:44:31 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 1 002,0 | 900 | 1 003,0 | 1 297 | 1 004,0 | 1 447 |
| 04.05.2022 15:44:31 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 1 002,0 | 900 | 1 003,0 | 1 297 | 1 004,0 | 1 447 |
| 04.05.2022 15:44:31 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 1 002,0 | 900 | 1 003,0 | 1 297 | 1 004,0 | 1 447 |
| 04.05.2022 15:44:29 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 1 002,0 | 400 | 1 003,0 | 797 | 1 004,0 | 947 |
| 04.05.2022 15:44:29 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 1 002,0 | 400 | 1 003,0 | 797 | 1 004,0 | 947 |
| 04.05.2022 15:44:29 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 1 002,0 | 400 | 1 003,0 | 797 | 1 004,0 | 947 |
| 04.05.2022 15:44:29 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 1 002,0 | 400 | 1 003,0 | 797 | 1 004,0 | 947 |
| 04.05.2022 15:44:27 | 610 | 994,5 | 560 | 995,0 | 500 | 996,0 | 1 001,0 | 500 | 1 002,0 | 900 | 1 003,0 | 1 297 |