RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2022 16:27:01 | 200 | 982,0 | 100 | 984,5 | 50 | 985,0 | 989,0 | 350 | 989,5 | 400 | 990,0 | 1 721 |
| 27.04.2022 16:27:01 | 200 | 982,0 | 100 | 984,5 | 50 | 985,0 | 989,0 | 350 | 989,5 | 400 | 990,0 | 1 721 |
| 27.04.2022 16:27:01 | 200 | 982,0 | 100 | 984,5 | 50 | 985,0 | 989,0 | 350 | 989,5 | 400 | 990,0 | 1 721 |
| 27.04.2022 16:26:00 | 200 | 982,0 | 100 | 984,5 | 50 | 985,0 | 989,0 | 400 | 989,5 | 450 | 990,0 | 1 771 |
| 27.04.2022 16:26:00 | 200 | 982,0 | 100 | 984,5 | 50 | 985,0 | 989,0 | 400 | 989,5 | 450 | 990,0 | 1 771 |
| 27.04.2022 16:25:34 | 200 | 982,0 | 100 | 984,5 | 50 | 985,0 | 989,5 | 50 | 990,0 | 1 371 | 990,5 | 1 421 |
| 27.04.2022 16:25:34 | 200 | 982,0 | 100 | 984,5 | 50 | 985,0 | 989,5 | 50 | 990,0 | 1 371 | 990,5 | 1 421 |
| 27.04.2022 16:25:34 | 200 | 982,0 | 100 | 984,5 | 50 | 985,0 | 989,5 | 50 | 990,0 | 1 371 | 990,5 | 1 421 |
| 27.04.2022 16:25:19 | 200 | 982,0 | 100 | 984,5 | 50 | 985,0 | 989,5 | 100 | 990,0 | 1 421 | 990,5 | 1 471 |
| 27.04.2022 16:23:33 | 200 | 982,0 | 100 | 984,5 | 50 | 985,0 | 989,5 | 100 | 990,0 | 1 421 | 990,5 | 1 471 |
| 27.04.2022 16:23:33 | 200 | 982,0 | 100 | 984,5 | 50 | 985,0 | 989,5 | 100 | 990,0 | 1 421 | 990,5 | 1 471 |
| 27.04.2022 16:23:33 | 200 | 982,0 | 100 | 984,5 | 50 | 985,0 | 989,5 | 100 | 990,0 | 1 421 | 990,5 | 1 471 |
| 27.04.2022 16:23:33 | 500 | 984,5 | 450 | 985,0 | 400 | 987,0 | 989,5 | 100 | 990,0 | 1 421 | 990,5 | 1 471 |
| 27.04.2022 16:23:33 | 500 | 984,5 | 450 | 985,0 | 400 | 987,0 | 989,5 | 100 | 990,0 | 1 421 | 990,5 | 1 471 |
| 27.04.2022 16:23:33 | 500 | 984,5 | 450 | 985,0 | 400 | 987,0 | 989,5 | 100 | 990,0 | 1 421 | 990,5 | 1 471 |
| 27.04.2022 16:09:53 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 990,5 | 1 471 |
| 27.04.2022 16:09:50 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 521 |
| 27.04.2022 16:09:50 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 521 |
| 27.04.2022 16:09:50 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 571 |
| 27.04.2022 16:09:38 | 700 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 571 |
| 27.04.2022 16:09:35 | 700 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 521 |
| 27.04.2022 16:09:34 | 700 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 990,5 | 1 471 |
| 27.04.2022 16:09:34 | 700 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 521 |
| 27.04.2022 16:09:33 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 521 |
| 27.04.2022 16:09:32 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 521 |
| 27.04.2022 16:09:32 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 521 |
| 27.04.2022 16:09:32 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 571 |
| 27.04.2022 16:09:19 | 700 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 571 |
| 27.04.2022 16:09:16 | 700 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 521 |
| 27.04.2022 16:09:15 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 521 |
| 27.04.2022 16:09:15 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 990,5 | 1 471 |
| 27.04.2022 16:09:04 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 990,5 | 1 471 |
| 27.04.2022 16:09:01 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 521 |
| 27.04.2022 16:09:01 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 521 |
| 27.04.2022 16:09:01 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 571 |
| 27.04.2022 16:05:59 | 700 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 571 |
| 27.04.2022 16:05:59 | 700 | 985,0 | 600 | 987,0 | 200 | 988,0 | 989,5 | 100 | 990,0 | 1 421 | 991,0 | 1 571 |
| 27.04.2022 16:04:22 | 700 | 985,0 | 600 | 987,0 | 200 | 988,0 | 990,0 | 1 321 | 991,0 | 1 471 | 991,5 | 1 521 |
| 27.04.2022 16:04:21 | 700 | 985,0 | 600 | 987,0 | 200 | 988,0 | 990,0 | 1 321 | 991,0 | 1 421 | 991,5 | 1 471 |
| 27.04.2022 16:04:21 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 990,0 | 1 321 | 991,0 | 1 421 | 991,5 | 1 471 |
| 27.04.2022 16:04:20 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 990,0 | 1 321 | 991,0 | 1 421 | 991,5 | 1 521 |
| 27.04.2022 16:04:20 | 650 | 985,5 | 600 | 987,0 | 200 | 988,0 | 990,0 | 1 321 | 991,0 | 1 421 | 991,5 | 1 521 |
| 27.04.2022 16:04:18 | 650 | 985,5 | 600 | 987,0 | 200 | 988,0 | 990,0 | 1 321 | 991,0 | 1 421 | 991,5 | 1 471 |
| 27.04.2022 16:04:18 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 990,0 | 1 321 | 991,0 | 1 421 | 991,5 | 1 471 |
| 27.04.2022 16:04:17 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 990,0 | 1 321 | 991,0 | 1 471 | 991,5 | 1 521 |
| 27.04.2022 16:01:50 | 700 | 985,0 | 600 | 987,0 | 200 | 988,0 | 990,0 | 1 321 | 991,0 | 1 471 | 991,5 | 1 521 |
| 27.04.2022 16:01:48 | 700 | 985,0 | 600 | 987,0 | 200 | 988,0 | 990,0 | 1 321 | 991,0 | 1 421 | 991,5 | 1 471 |
| 27.04.2022 16:01:48 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 990,0 | 1 321 | 991,0 | 1 421 | 991,5 | 1 471 |
| 27.04.2022 16:01:48 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 990,0 | 1 321 | 990,5 | 1 371 | 991,0 | 1 471 |
| 27.04.2022 16:00:09 | 650 | 985,0 | 600 | 987,0 | 200 | 988,0 | 990,0 | 1 321 | 990,5 | 1 371 | 991,0 | 1 471 |