RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2022 16:58:27 | 85 | 979,5 | 35 | 981,0 | 25 | 984,0 | 985,0 | 754 | 985,5 | 854 | 988,0 | 954 |
| 26.04.2022 16:58:27 | 85 | 979,5 | 35 | 981,0 | 25 | 984,0 | 985,0 | 754 | 985,5 | 854 | 988,0 | 954 |
| 26.04.2022 16:58:27 | 85 | 979,5 | 35 | 981,0 | 25 | 984,0 | 985,0 | 754 | 985,5 | 854 | 988,0 | 954 |
| 26.04.2022 16:58:25 | 85 | 979,5 | 35 | 981,0 | 25 | 984,0 | 985,0 | 954 | 985,5 | 1 054 | 988,0 | 1 154 |
| 26.04.2022 16:58:25 | 85 | 979,5 | 35 | 981,0 | 25 | 984,0 | 985,0 | 954 | 985,5 | 1 054 | 988,0 | 1 154 |
| 26.04.2022 16:58:25 | 85 | 979,5 | 35 | 981,0 | 25 | 984,0 | 985,0 | 954 | 985,5 | 1 054 | 988,0 | 1 154 |
| 26.04.2022 16:52:09 | 110 | 979,5 | 60 | 981,0 | 50 | 984,0 | 985,0 | 954 | 985,5 | 1 054 | 988,0 | 1 154 |
| 26.04.2022 16:52:09 | 110 | 979,5 | 60 | 981,0 | 50 | 984,0 | 985,0 | 954 | 985,5 | 1 054 | 988,0 | 1 154 |
| 26.04.2022 16:52:09 | 110 | 979,5 | 60 | 981,0 | 50 | 984,0 | 985,0 | 954 | 985,5 | 1 054 | 988,0 | 1 154 |
| 26.04.2022 16:49:39 | 110 | 979,5 | 60 | 981,0 | 50 | 984,0 | 985,0 | 955 | 985,5 | 1 055 | 988,0 | 1 155 |
| 26.04.2022 16:49:39 | 110 | 979,5 | 60 | 981,0 | 50 | 984,0 | 985,0 | 955 | 985,5 | 1 055 | 988,0 | 1 155 |
| 26.04.2022 16:49:39 | 110 | 979,5 | 60 | 981,0 | 50 | 984,0 | 985,0 | 955 | 985,5 | 1 055 | 988,0 | 1 155 |
| 26.04.2022 16:48:59 | 110 | 979,5 | 60 | 981,0 | 50 | 984,0 | 985,0 | 965 | 985,5 | 1 065 | 988,0 | 1 165 |
| 26.04.2022 16:48:59 | 110 | 979,5 | 60 | 981,0 | 50 | 984,0 | 985,0 | 965 | 985,5 | 1 065 | 988,0 | 1 165 |
| 26.04.2022 16:48:59 | 110 | 979,5 | 60 | 981,0 | 50 | 984,0 | 985,0 | 965 | 985,5 | 1 065 | 988,0 | 1 165 |
| 26.04.2022 16:46:25 | 110 | 979,5 | 60 | 981,0 | 50 | 984,0 | 985,0 | 1 050 | 985,5 | 1 150 | 988,0 | 1 250 |
| 26.04.2022 16:46:25 | 110 | 979,5 | 60 | 981,0 | 50 | 984,0 | 985,0 | 1 050 | 985,5 | 1 150 | 988,0 | 1 250 |
| 26.04.2022 16:37:16 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,0 | 1 050 | 985,5 | 1 150 | 988,0 | 1 250 |
| 26.04.2022 16:37:16 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,0 | 1 050 | 985,5 | 1 150 | 988,0 | 1 250 |
| 26.04.2022 16:37:10 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,0 | 1 000 | 985,5 | 1 100 | 988,0 | 1 200 |
| 26.04.2022 16:37:10 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,0 | 1 000 | 985,5 | 1 100 | 988,0 | 1 200 |
| 26.04.2022 16:37:09 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,0 | 1 000 | 985,5 | 1 100 | 988,0 | 1 200 |
| 26.04.2022 16:37:09 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,0 | 1 000 | 985,5 | 1 100 | 988,0 | 1 200 |
| 26.04.2022 16:36:10 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 100 | 988,0 | 200 | 988,5 | 250 |
| 26.04.2022 16:36:10 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 100 | 988,0 | 200 | 988,5 | 250 |
| 26.04.2022 16:36:10 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 100 | 988,0 | 200 | 988,5 | 250 |
| 26.04.2022 16:36:10 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 100 | 988,0 | 200 | 988,5 | 250 |
| 26.04.2022 16:35:33 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 50 | 988,0 | 150 | 988,5 | 200 |
| 26.04.2022 16:35:33 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 50 | 988,0 | 150 | 988,5 | 200 |
| 26.04.2022 16:35:33 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 50 | 988,0 | 150 | 988,5 | 200 |
| 26.04.2022 16:35:33 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 50 | 988,0 | 150 | 988,5 | 200 |
| 26.04.2022 16:35:29 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 988,0 | 100 | 988,5 | 150 | 989,0 | 200 |
| 26.04.2022 16:35:29 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 988,0 | 100 | 988,5 | 150 | 989,0 | 200 |
| 26.04.2022 16:35:24 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 29 | 988,0 | 129 | 988,5 | 179 |
| 26.04.2022 16:35:24 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 29 | 988,0 | 129 | 988,5 | 179 |
| 26.04.2022 16:35:24 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 29 | 988,0 | 129 | 988,5 | 179 |
| 26.04.2022 16:35:24 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 29 | 988,0 | 129 | 988,5 | 179 |
| 26.04.2022 16:35:24 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 29 | 988,0 | 129 | 988,5 | 179 |
| 26.04.2022 16:32:40 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 50 | 988,0 | 150 | 988,5 | 200 |
| 26.04.2022 16:32:40 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 50 | 988,0 | 150 | 988,5 | 200 |
| 26.04.2022 16:32:40 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 50 | 988,0 | 150 | 988,5 | 200 |
| 26.04.2022 16:32:40 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 50 | 988,0 | 150 | 988,5 | 200 |
| 26.04.2022 16:32:37 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 988,0 | 100 | 988,5 | 150 | 989,0 | 200 |
| 26.04.2022 16:32:37 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 988,0 | 100 | 988,5 | 150 | 989,0 | 200 |
| 26.04.2022 16:32:37 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 988,0 | 100 | 988,5 | 150 | 989,0 | 200 |
| 26.04.2022 16:32:37 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 988,0 | 100 | 988,5 | 150 | 989,0 | 200 |
| 26.04.2022 16:32:32 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 48 | 988,0 | 148 | 988,5 | 198 |
| 26.04.2022 16:32:32 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 48 | 988,0 | 148 | 988,5 | 198 |
| 26.04.2022 16:32:32 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 48 | 988,0 | 148 | 988,5 | 198 |
| 26.04.2022 16:23:32 | 103 | 978,0 | 60 | 979,5 | 10 | 981,0 | 985,5 | 50 | 988,0 | 150 | 988,5 | 200 |