RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.04. 17:00 19.04. 17:00 21.04. 17:00 22.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.04.2022 16:45:23	318	983,0	268	985,0	50	985,5	991,5	50	992,0	144	992,5	444
20.04.2022 16:45:23	318	983,0	268	985,0	50	985,5	991,5	50	992,0	144	992,5	444
20.04.2022 16:45:23	318	983,0	268	985,0	50	985,5	991,5	50	992,0	144	992,5	444
20.04.2022 16:45:23	318	983,0	268	985,0	50	985,5	991,5	50	992,0	144	992,5	444
20.04.2022 16:45:20	318	983,0	268	985,0	50	985,5	992,0	94	992,5	394	994,0	494
20.04.2022 16:45:20	318	983,0	268	985,0	50	985,5	992,0	94	992,5	394	994,0	494
20.04.2022 16:45:20	288	982,0	268	983,0	218	985,0	992,0	94	992,5	394	994,0	494
20.04.2022 16:45:20	288	982,0	268	983,0	218	985,0	992,0	94	992,5	394	994,0	494
20.04.2022 16:45:20	288	982,0	268	983,0	218	985,0	992,0	94	992,5	394	994,0	494
20.04.2022 16:45:20	288	982,0	268	983,0	218	985,0	992,0	94	992,5	394	994,0	494
20.04.2022 16:45:20	288	982,0	268	983,0	218	985,0	991,0	30	992,0	124	992,5	424
20.04.2022 16:45:20	288	982,0	268	983,0	218	985,0	991,0	30	992,0	124	992,5	424
20.04.2022 16:45:15	338	982,0	318	983,0	268	985,0	991,0	30	992,0	124	992,5	424
20.04.2022 16:45:15	338	982,0	318	983,0	268	985,0	991,0	30	992,0	124	992,5	424
20.04.2022 16:45:15	338	982,0	318	983,0	268	985,0	991,0	30	992,0	124	992,5	424
20.04.2022 16:45:15	338	982,0	318	983,0	268	985,0	991,0	30	992,0	124	992,5	424
20.04.2022 16:45:15	338	982,0	318	983,0	268	985,0	991,0	30	992,0	124	992,5	424
20.04.2022 16:45:15	338	982,0	318	983,0	268	985,0	991,0	50	992,0	144	992,5	444
20.04.2022 16:45:15	338	982,0	318	983,0	268	985,0	991,0	50	992,0	144	992,5	444
20.04.2022 16:45:15	338	982,0	318	983,0	268	985,0	991,0	50	992,0	144	992,5	444
20.04.2022 16:39:13	338	982,0	318	983,0	268	985,0	990,0	30	991,0	80	992,0	174
20.04.2022 16:39:13	338	982,0	318	983,0	268	985,0	990,0	30	991,0	80	992,0	174
20.04.2022 16:39:13	338	982,0	318	983,0	268	985,0	990,0	30	991,0	80	992,0	174
20.04.2022 16:31:12	338	982,0	318	983,0	268	985,0	990,0	40	991,0	90	992,0	184
20.04.2022 16:31:12	338	982,0	318	983,0	268	985,0	990,0	40	991,0	90	992,0	184
20.04.2022 16:31:12	338	982,0	318	983,0	268	985,0	990,0	40	991,0	90	992,0	184
20.04.2022 16:27:55	338	982,0	318	983,0	268	985,0	990,0	50	991,0	100	992,0	194
20.04.2022 16:27:55	338	982,0	318	983,0	268	985,0	990,0	50	991,0	100	992,0	194
20.04.2022 16:27:54	338	982,0	318	983,0	268	985,0	990,0	50	991,0	100	992,0	194
20.04.2022 16:27:54	338	982,0	318	983,0	268	985,0	990,0	50	991,0	100	992,0	194
20.04.2022 16:26:21	338	982,0	318	983,0	268	985,0	991,0	50	992,0	144	992,5	444
20.04.2022 16:26:21	338	982,0	318	983,0	268	985,0	991,0	50	992,0	144	992,5	444
20.04.2022 16:25:47	288	982,0	268	983,0	218	985,0	991,0	50	992,0	144	992,5	444
20.04.2022 16:25:47	288	982,0	268	983,0	218	985,0	991,0	50	992,0	144	992,5	444
20.04.2022 16:18:39	338	982,0	318	983,0	268	985,0	991,0	50	992,0	144	992,5	444
20.04.2022 16:18:39	338	982,0	318	983,0	268	985,0	991,0	50	992,0	144	992,5	444
20.04.2022 16:18:39	338	982,0	318	983,0	268	985,0	991,0	50	992,0	144	992,5	444
20.04.2022 16:15:32	338	982,0	318	983,0	268	985,0	991,0	50	992,0	144	992,5	444
20.04.2022 16:15:32	338	982,0	318	983,0	268	985,0	991,0	50	992,0	144	992,5	444
20.04.2022 16:15:32	338	982,0	318	983,0	268	985,0	991,0	50	992,0	144	992,5	444
20.04.2022 16:15:32	345	982,0	325	983,0	275	985,0	991,0	50	992,0	144	992,5	444
20.04.2022 16:15:32	345	982,0	325	983,0	275	985,0	991,0	50	992,0	144	992,5	444
20.04.2022 16:15:32	345	982,0	325	983,0	275	985,0	991,0	50	992,0	144	992,5	444
20.04.2022 16:10:02	356	983,0	306	985,0	31	985,5	991,0	50	992,0	144	992,5	444
20.04.2022 16:10:02	356	983,0	306	985,0	31	985,5	991,0	50	992,0	144	992,5	444
20.04.2022 16:10:00	356	983,0	306	985,0	31	985,5	992,0	94	992,5	394	995,0	594
20.04.2022 16:10:00	306	983,0	256	985,0	31	985,5	992,0	94	992,5	394	995,0	594
20.04.2022 16:10:00	306	983,0	256	985,0	31	985,5	992,0	94	992,5	394	995,0	594
20.04.2022 16:10:00	306	983,0	256	985,0	31	985,5	991,5	50	992,0	144	992,5	444
20.04.2022 16:10:00	306	983,0	256	985,0	31	985,5	991,5	50	992,0	144	992,5	444

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies