RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.04. 17:00 08.04. 17:00 12.04. 17:00 13.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.04.2022 16:55:39	204	981,0	154	981,5	100	985,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:55:39	204	981,0	154	981,5	100	985,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:55:30	204	981,0	154	981,5	100	985,0	986,5	50	987,0	716	990,0	734
11.04.2022 16:55:30	204	981,0	154	981,5	100	985,0	986,5	50	987,0	716	990,0	734
11.04.2022 16:55:30	204	981,0	154	981,5	100	985,0	986,5	50	987,0	716	990,0	734
11.04.2022 16:55:03	204	981,0	154	981,5	100	985,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:48:29	204	981,5	150	982,0	100	985,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:48:29	204	981,5	150	982,0	100	985,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:48:25	204	981,5	150	982,0	100	985,0	986,5	50	987,0	716	990,0	734
11.04.2022 16:48:25	204	981,5	150	982,0	100	985,0	986,5	50	987,0	716	990,0	734
11.04.2022 16:48:20	204	981,5	150	982,0	100	985,0	986,0	40	986,5	90	987,0	756
11.04.2022 16:48:20	204	981,5	150	982,0	100	985,0	986,0	40	986,5	90	987,0	756
11.04.2022 16:48:20	204	981,5	150	982,0	100	985,0	986,0	40	986,5	90	987,0	756
11.04.2022 16:44:13	204	981,5	150	982,0	100	985,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:44:13	204	981,5	150	982,0	100	985,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:39:47	154	981,5	100	982,0	50	985,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:39:47	154	981,5	100	982,0	50	985,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:30:30	154	981,0	104	981,5	50	982,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:30:30	154	981,0	104	981,5	50	982,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:30:20	154	980,5	104	981,0	54	981,5	986,0	50	986,5	100	987,0	766
11.04.2022 16:30:20	154	980,5	104	981,0	54	981,5	986,0	50	986,5	100	987,0	766
11.04.2022 16:30:09	104	980,5	54	981,0	4	981,5	986,0	50	986,5	100	987,0	766
11.04.2022 16:30:09	104	980,5	54	981,0	4	981,5	986,0	50	986,5	100	987,0	766
11.04.2022 16:29:50	104	981,0	54	981,5	50	984,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:28:45	104	981,0	54	981,5	50	984,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:28:45	104	981,0	54	981,5	50	984,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:27:17	154	980,5	54	981,0	4	981,5	986,0	50	986,5	100	987,0	766
11.04.2022 16:26:37	104	980,5	54	981,0	4	981,5	986,0	50	986,5	100	987,0	766
11.04.2022 16:23:55	104	980,5	54	981,0	4	981,5	986,0	50	986,5	100	987,0	766
11.04.2022 16:23:55	104	980,5	54	981,0	4	981,5	986,0	50	986,5	100	987,0	766
11.04.2022 16:13:07	104	980,5	54	981,0	4	981,5	986,0	50	986,5	100	987,0	766
11.04.2022 16:13:07	104	980,5	54	981,0	4	981,5	986,0	50	986,5	100	987,0	766
11.04.2022 16:13:07	104	980,5	54	981,0	4	981,5	986,0	50	986,5	100	987,0	766
11.04.2022 16:12:51	109	980,5	59	981,0	9	981,5	986,0	50	986,5	100	987,0	766
11.04.2022 16:12:51	109	980,5	59	981,0	9	981,5	986,0	50	986,5	100	987,0	766
11.04.2022 16:12:51	109	980,5	59	981,0	9	981,5	986,0	50	986,5	100	987,0	766
11.04.2022 16:12:51	150	980,5	100	981,0	50	981,5	986,0	50	986,5	100	987,0	766
11.04.2022 16:12:51	150	980,5	100	981,0	50	981,5	986,0	50	986,5	100	987,0	766
11.04.2022 16:12:51	150	980,5	100	981,0	50	981,5	986,0	50	986,5	100	987,0	766
11.04.2022 16:12:51	149	981,0	99	981,5	49	982,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:12:51	149	981,0	99	981,5	49	982,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:12:51	149	981,0	99	981,5	49	982,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:12:23	109	981,5	59	982,0	10	983,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:10:29	109	981,5	59	982,0	10	983,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:10:03	129	981,5	59	982,0	10	983,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:10:03	129	981,5	59	982,0	10	983,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:10:03	129	981,5	59	982,0	10	983,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:10:03	129	981,5	59	982,0	10	983,0	986,0	50	986,5	100	987,0	766
11.04.2022 16:10:01	129	981,5	59	982,0	10	983,0	986,5	50	987,0	716	990,0	734
11.04.2022 16:10:01	129	981,5	59	982,0	10	983,0	986,5	50	987,0	716	990,0	734

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies