RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2022 16:59:47 | 150 | 964,0 | 100 | 969,0 | 50 | 969,5 | 970,0 | 99 | 973,0 | 114 | 974,0 | 164 |
| 07.04.2022 16:59:47 | 150 | 964,0 | 100 | 969,0 | 50 | 969,5 | 970,0 | 99 | 973,0 | 114 | 974,0 | 164 |
| 07.04.2022 16:59:03 | 150 | 963,5 | 100 | 964,0 | 50 | 969,0 | 970,0 | 99 | 973,0 | 114 | 974,0 | 164 |
| 07.04.2022 16:57:59 | 150 | 963,5 | 100 | 964,0 | 50 | 969,0 | 970,0 | 99 | 973,0 | 114 | 974,0 | 214 |
| 07.04.2022 16:57:59 | 150 | 963,5 | 100 | 964,0 | 50 | 969,0 | 970,0 | 99 | 973,0 | 114 | 974,0 | 214 |
| 07.04.2022 16:57:59 | 150 | 963,5 | 100 | 964,0 | 50 | 969,0 | 970,0 | 99 | 973,0 | 114 | 974,0 | 214 |
| 07.04.2022 16:57:59 | 150 | 963,5 | 100 | 964,0 | 50 | 969,0 | 970,0 | 99 | 973,0 | 114 | 974,0 | 214 |
| 07.04.2022 16:57:59 | 150 | 963,5 | 100 | 964,0 | 50 | 969,0 | 973,0 | 15 | 974,0 | 115 | 975,0 | 515 |
| 07.04.2022 16:57:59 | 150 | 963,5 | 100 | 964,0 | 50 | 969,0 | 973,0 | 15 | 974,0 | 115 | 975,0 | 515 |
| 07.04.2022 16:57:59 | 150 | 963,5 | 100 | 964,0 | 50 | 969,0 | 973,0 | 15 | 974,0 | 115 | 975,0 | 515 |
| 07.04.2022 16:56:51 | 101 | 964,0 | 51 | 969,0 | 1 | 970,0 | 973,0 | 15 | 974,0 | 115 | 975,0 | 515 |
| 07.04.2022 16:55:02 | 101 | 963,5 | 51 | 969,0 | 1 | 970,0 | 973,0 | 15 | 974,0 | 115 | 975,0 | 515 |
| 07.04.2022 16:46:51 | 151 | 962,5 | 51 | 969,0 | 1 | 970,0 | 973,0 | 15 | 974,0 | 115 | 975,0 | 515 |
| 07.04.2022 16:46:51 | 151 | 962,5 | 51 | 969,0 | 1 | 970,0 | 973,0 | 15 | 974,0 | 115 | 975,0 | 515 |
| 07.04.2022 16:46:00 | 151 | 962,5 | 51 | 969,0 | 1 | 970,0 | 973,0 | 15 | 974,0 | 115 | 975,0 | 515 |
| 07.04.2022 16:46:00 | 151 | 962,5 | 51 | 969,0 | 1 | 970,0 | 973,0 | 15 | 974,0 | 115 | 975,0 | 515 |
| 07.04.2022 16:41:35 | 151 | 962,5 | 51 | 969,0 | 1 | 970,0 | 973,0 | 15 | 974,0 | 115 | 975,0 | 515 |
| 07.04.2022 16:41:35 | 151 | 962,5 | 51 | 969,0 | 1 | 970,0 | 973,0 | 15 | 974,0 | 115 | 975,0 | 515 |
| 07.04.2022 16:41:34 | 151 | 962,5 | 51 | 969,0 | 1 | 970,0 | 973,0 | 15 | 974,0 | 115 | 975,0 | 515 |
| 07.04.2022 16:41:34 | 151 | 962,5 | 51 | 969,0 | 1 | 970,0 | 973,0 | 15 | 974,0 | 115 | 975,0 | 515 |
| 07.04.2022 16:41:34 | 200 | 961,0 | 150 | 962,5 | 50 | 969,0 | 973,0 | 15 | 974,0 | 115 | 975,0 | 515 |
| 07.04.2022 16:41:34 | 200 | 961,0 | 150 | 962,5 | 50 | 969,0 | 973,0 | 15 | 974,0 | 115 | 975,0 | 515 |
| 07.04.2022 16:41:34 | 200 | 961,0 | 150 | 962,5 | 50 | 969,0 | 973,0 | 15 | 974,0 | 115 | 975,0 | 515 |
| 07.04.2022 16:36:07 | 200 | 961,0 | 150 | 962,5 | 50 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:36:07 | 200 | 961,0 | 150 | 962,5 | 50 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:32:18 | 200 | 961,0 | 150 | 962,5 | 50 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:32:18 | 200 | 961,0 | 150 | 962,5 | 50 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:32:16 | 250 | 960,5 | 150 | 961,0 | 100 | 962,5 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:32:16 | 250 | 960,5 | 150 | 961,0 | 100 | 962,5 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:32:13 | 191 | 961,0 | 141 | 962,5 | 41 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:32:13 | 191 | 961,0 | 141 | 962,5 | 41 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:32:13 | 191 | 961,0 | 141 | 962,5 | 41 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:32:13 | 200 | 961,0 | 150 | 962,5 | 50 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:32:13 | 200 | 961,0 | 150 | 962,5 | 50 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:32:13 | 200 | 961,0 | 150 | 962,5 | 50 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:31:12 | 164 | 962,5 | 64 | 969,0 | 14 | 969,5 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:31:12 | 164 | 962,5 | 64 | 969,0 | 14 | 969,5 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:27:40 | 200 | 961,0 | 150 | 962,5 | 50 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:27:40 | 200 | 961,0 | 150 | 962,5 | 50 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:27:40 | 250 | 960,5 | 150 | 961,0 | 100 | 962,5 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:27:40 | 250 | 960,5 | 150 | 961,0 | 100 | 962,5 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:27:35 | 175 | 961,0 | 125 | 962,5 | 25 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:27:35 | 175 | 961,0 | 125 | 962,5 | 25 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:27:35 | 175 | 961,0 | 125 | 962,5 | 25 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:27:09 | 225 | 961,0 | 175 | 962,5 | 75 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:27:09 | 225 | 961,0 | 175 | 962,5 | 75 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:27:09 | 225 | 961,0 | 175 | 962,5 | 75 | 969,0 | 970,0 | 49 | 973,0 | 64 | 974,0 | 164 |
| 07.04.2022 16:25:11 | 225 | 961,0 | 175 | 962,5 | 75 | 969,0 | 970,0 | 50 | 973,0 | 65 | 974,0 | 165 |
| 07.04.2022 16:25:11 | 225 | 961,0 | 175 | 962,5 | 75 | 969,0 | 970,0 | 50 | 973,0 | 65 | 974,0 | 165 |
| 07.04.2022 16:25:11 | 225 | 961,0 | 175 | 962,5 | 75 | 969,0 | 970,0 | 50 | 973,0 | 65 | 974,0 | 165 |