RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2022 16:53:55 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 956,0 | 40 | 956,5 | 90 | 957,0 | 590 |
| 05.04.2022 16:53:55 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 956,0 | 40 | 956,5 | 90 | 957,0 | 590 |
| 05.04.2022 16:52:11 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 956,0 | 90 | 956,5 | 140 | 957,0 | 640 |
| 05.04.2022 16:52:11 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 956,0 | 90 | 956,5 | 140 | 957,0 | 640 |
| 05.04.2022 16:26:53 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 956,0 | 40 | 956,5 | 90 | 957,0 | 590 |
| 05.04.2022 16:26:53 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 956,0 | 40 | 956,5 | 90 | 957,0 | 590 |
| 05.04.2022 16:26:53 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 956,5 | 50 | 957,0 | 550 | 957,5 | 650 |
| 05.04.2022 16:26:53 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 956,5 | 50 | 957,0 | 550 | 957,5 | 650 |
| 05.04.2022 16:26:53 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 956,5 | 50 | 957,0 | 550 | 957,5 | 650 |
| 05.04.2022 16:26:39 | 90 | 953,5 | 40 | 955,5 | 10 | 956,0 | 956,5 | 50 | 957,0 | 550 | 957,5 | 650 |
| 05.04.2022 16:26:39 | 90 | 953,5 | 40 | 955,5 | 10 | 956,0 | 956,5 | 50 | 957,0 | 550 | 957,5 | 650 |
| 05.04.2022 16:26:14 | 90 | 953,5 | 40 | 955,5 | 10 | 956,0 | 957,0 | 500 | 957,5 | 600 | 958,0 | 718 |
| 05.04.2022 16:26:14 | 90 | 953,5 | 40 | 955,5 | 10 | 956,0 | 957,0 | 500 | 957,5 | 600 | 958,0 | 718 |
| 05.04.2022 16:24:44 | 90 | 953,5 | 40 | 955,5 | 10 | 956,0 | 957,0 | 450 | 957,5 | 550 | 958,0 | 668 |
| 05.04.2022 16:24:44 | 90 | 953,5 | 40 | 955,5 | 10 | 956,0 | 957,0 | 450 | 957,5 | 550 | 958,0 | 668 |
| 05.04.2022 16:24:44 | 90 | 953,5 | 40 | 955,5 | 10 | 956,0 | 957,0 | 450 | 957,5 | 550 | 958,0 | 668 |
| 05.04.2022 16:17:46 | 120 | 953,5 | 70 | 955,5 | 40 | 956,0 | 957,0 | 450 | 957,5 | 550 | 958,0 | 668 |
| 05.04.2022 16:17:46 | 120 | 953,5 | 70 | 955,5 | 40 | 956,0 | 957,0 | 450 | 957,5 | 550 | 958,0 | 668 |
| 05.04.2022 16:17:46 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 957,0 | 450 | 957,5 | 550 | 958,0 | 668 |
| 05.04.2022 16:17:46 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 957,0 | 450 | 957,5 | 550 | 958,0 | 668 |
| 05.04.2022 16:17:46 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 957,0 | 450 | 957,5 | 550 | 958,0 | 668 |
| 05.04.2022 16:15:45 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 956,0 | 10 | 957,0 | 460 | 957,5 | 560 |
| 05.04.2022 16:15:45 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 956,0 | 10 | 957,0 | 460 | 957,5 | 560 |
| 05.04.2022 16:15:45 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 956,0 | 10 | 957,0 | 460 | 957,5 | 560 |
| 05.04.2022 16:15:11 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 956,0 | 60 | 957,0 | 510 | 957,5 | 610 |
| 05.04.2022 16:13:30 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 956,0 | 60 | 957,0 | 510 | 957,5 | 610 |
| 05.04.2022 16:13:30 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 956,0 | 60 | 957,0 | 510 | 957,5 | 610 |
| 05.04.2022 16:13:30 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 956,0 | 60 | 957,0 | 510 | 957,5 | 610 |
| 05.04.2022 16:13:30 | 130 | 953,0 | 80 | 953,5 | 30 | 955,5 | 956,0 | 100 | 957,0 | 550 | 957,5 | 650 |
| 05.04.2022 16:11:08 | 101 | 953,5 | 51 | 954,0 | 30 | 955,5 | 956,0 | 100 | 957,0 | 550 | 957,5 | 650 |
| 05.04.2022 16:10:37 | 101 | 953,5 | 51 | 954,0 | 30 | 955,5 | 956,0 | 100 | 957,0 | 550 | 957,5 | 650 |
| 05.04.2022 16:10:37 | 101 | 953,5 | 51 | 954,0 | 30 | 955,5 | 956,0 | 100 | 957,0 | 550 | 957,5 | 650 |
| 05.04.2022 16:10:02 | 101 | 953,5 | 51 | 954,0 | 30 | 955,5 | 956,0 | 50 | 957,0 | 500 | 957,5 | 600 |
| 05.04.2022 16:09:50 | 101 | 953,5 | 51 | 954,0 | 30 | 955,5 | 956,0 | 50 | 957,0 | 500 | 957,5 | 600 |
| 05.04.2022 16:09:50 | 101 | 953,5 | 51 | 954,0 | 30 | 955,5 | 956,0 | 50 | 957,0 | 500 | 957,5 | 600 |
| 05.04.2022 16:09:50 | 101 | 953,5 | 51 | 954,0 | 30 | 955,5 | 956,0 | 50 | 957,0 | 500 | 957,5 | 600 |
| 05.04.2022 16:09:34 | 151 | 953,5 | 101 | 954,0 | 80 | 955,5 | 956,0 | 50 | 957,0 | 500 | 957,5 | 600 |
| 05.04.2022 16:09:34 | 151 | 953,0 | 101 | 954,0 | 80 | 955,5 | 956,0 | 50 | 957,0 | 500 | 957,5 | 600 |
| 05.04.2022 16:08:56 | 201 | 953,0 | 151 | 954,0 | 80 | 955,5 | 956,0 | 50 | 957,0 | 500 | 957,5 | 600 |
| 05.04.2022 16:08:26 | 201 | 953,0 | 151 | 954,0 | 80 | 955,5 | 956,0 | 50 | 957,0 | 450 | 957,5 | 550 |
| 05.04.2022 16:08:26 | 201 | 953,0 | 151 | 954,0 | 80 | 955,5 | 956,0 | 50 | 957,0 | 450 | 957,5 | 550 |
| 05.04.2022 16:08:09 | 201 | 953,0 | 151 | 954,0 | 80 | 955,5 | 957,0 | 400 | 957,5 | 500 | 958,0 | 662 |
| 05.04.2022 16:08:08 | 151 | 953,0 | 101 | 954,0 | 80 | 955,5 | 957,0 | 400 | 957,5 | 500 | 958,0 | 662 |
| 05.04.2022 16:08:08 | 151 | 953,0 | 101 | 954,0 | 80 | 955,5 | 957,0 | 400 | 957,5 | 500 | 958,0 | 662 |
| 05.04.2022 16:08:08 | 151 | 953,5 | 101 | 954,0 | 80 | 955,5 | 957,0 | 400 | 957,5 | 500 | 958,0 | 662 |
| 05.04.2022 16:08:07 | 151 | 953,5 | 101 | 954,0 | 80 | 955,5 | 957,0 | 400 | 957,5 | 500 | 958,0 | 662 |
| 05.04.2022 16:08:05 | 151 | 953,0 | 101 | 954,0 | 80 | 955,5 | 957,0 | 400 | 957,5 | 500 | 958,0 | 662 |
| 05.04.2022 16:07:57 | 201 | 953,0 | 151 | 954,0 | 80 | 955,5 | 957,0 | 400 | 957,5 | 500 | 958,0 | 662 |
| 05.04.2022 16:07:57 | 151 | 953,0 | 101 | 954,0 | 80 | 955,5 | 957,0 | 400 | 957,5 | 500 | 958,0 | 662 |
| 05.04.2022 16:07:57 | 151 | 953,0 | 101 | 954,0 | 80 | 955,5 | 957,0 | 400 | 957,5 | 500 | 958,0 | 712 |