RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.03. 17:00 30.03. 17:00 01.04. 17:00 04.04. 17:00 05.08. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.03.2022 16:59:51	160	916,5	60	917,0	50	923,0	924,5	85	925,0	841	926,0	891
31.03.2022 16:59:51	160	916,5	60	917,0	50	923,0	924,5	85	925,0	841	926,0	891
31.03.2022 16:59:51	160	916,5	60	917,0	50	923,0	924,5	85	925,0	841	926,0	891
31.03.2022 16:58:53	160	916,5	60	917,0	50	923,0	924,5	90	925,0	846	926,0	896
31.03.2022 16:55:39	2 650	916,0	150	916,5	50	923,0	924,5	90	925,0	846	926,0	896
31.03.2022 16:55:39	2 650	916,0	150	916,5	50	923,0	924,5	90	925,0	846	926,0	896
31.03.2022 16:55:39	2 650	916,0	150	916,5	50	923,0	924,5	90	925,0	846	926,0	896
31.03.2022 16:51:42	2 650	916,0	150	916,5	50	923,0	924,5	100	925,0	856	926,0	906
31.03.2022 16:51:42	2 650	916,0	150	916,5	50	923,0	924,5	100	925,0	856	926,0	906
31.03.2022 16:51:42	2 650	916,0	150	916,5	50	923,0	924,5	100	925,0	856	926,0	906
31.03.2022 16:51:42	2 650	916,0	150	916,5	50	923,0	924,5	100	925,0	856	926,0	906
31.03.2022 16:48:07	2 650	916,0	150	916,5	50	923,0	925,0	756	926,0	806	927,0	1 110
31.03.2022 16:48:07	2 650	916,0	150	916,5	50	923,0	925,0	756	926,0	806	927,0	1 110
31.03.2022 16:47:19	2 650	916,0	150	916,5	50	923,0	925,0	756	926,0	806	927,0	1 110
31.03.2022 16:47:19	2 650	916,0	150	916,5	50	923,0	925,0	756	926,0	806	927,0	1 110
31.03.2022 16:47:19	2 650	916,0	150	916,5	50	923,0	925,0	756	926,0	806	927,0	1 110
31.03.2022 16:47:19	2 650	916,0	150	916,5	50	923,0	925,0	756	926,0	806	927,0	1 110
31.03.2022 16:46:20	2 650	916,0	150	916,5	50	923,0	925,0	1 556	926,0	1 606	927,0	1 910
31.03.2022 16:46:20	2 650	916,0	150	916,5	50	923,0	925,0	1 556	926,0	1 606	927,0	1 910
31.03.2022 16:46:20	2 650	916,0	150	916,5	50	923,0	925,0	1 556	926,0	1 606	927,0	1 910
31.03.2022 16:44:41	2 650	916,0	150	916,5	50	923,0	925,0	1 706	926,0	1 756	927,0	2 060
31.03.2022 16:44:41	2 650	916,0	150	916,5	50	923,0	925,0	1 706	926,0	1 756	927,0	2 060
31.03.2022 16:44:41	2 650	916,0	150	916,5	50	923,0	925,0	1 706	926,0	1 756	927,0	2 060
31.03.2022 16:43:53	2 650	916,0	150	916,5	50	923,0	925,0	1 756	926,0	1 806	927,0	2 110
31.03.2022 16:43:53	2 650	916,0	150	916,5	50	923,0	925,0	1 756	926,0	1 806	927,0	2 110
31.03.2022 16:40:34	2 650	916,0	150	916,5	50	923,0	925,0	1 756	926,0	1 806	927,0	2 110
31.03.2022 16:40:34	2 650	916,0	150	916,5	50	923,0	925,0	1 756	926,0	1 806	927,0	2 110
31.03.2022 16:40:34	3 100	915,5	2 600	916,0	100	916,5	925,0	1 756	926,0	1 806	927,0	2 110
31.03.2022 16:40:34	3 100	915,5	2 600	916,0	100	916,5	925,0	1 756	926,0	1 806	927,0	2 110
31.03.2022 16:40:28	2 642	916,0	142	916,5	42	923,0	925,0	1 756	926,0	1 806	927,0	2 110
31.03.2022 16:40:28	2 642	916,0	142	916,5	42	923,0	925,0	1 756	926,0	1 806	927,0	2 110
31.03.2022 16:40:28	2 642	916,0	142	916,5	42	923,0	925,0	1 756	926,0	1 806	927,0	2 110
31.03.2022 16:39:29	2 650	916,0	150	916,5	50	923,0	925,0	1 756	926,0	1 806	927,0	2 110
31.03.2022 16:39:29	2 650	916,0	150	916,5	50	923,0	925,0	1 756	926,0	1 806	927,0	2 110
31.03.2022 16:39:24	3 100	915,5	2 600	916,0	100	916,5	925,0	1 756	926,0	1 806	927,0	2 110
31.03.2022 16:39:24	3 100	915,5	2 600	916,0	100	916,5	925,0	1 756	926,0	1 806	927,0	2 110
31.03.2022 16:39:24	3 100	915,5	2 600	916,0	100	916,5	925,0	1 756	926,0	1 806	927,0	2 110
31.03.2022 16:38:15	2 650	916,0	150	916,5	50	923,0	925,0	1 756	926,0	1 806	927,0	2 110
31.03.2022 16:37:28	2 650	916,0	150	916,5	50	923,0	925,0	1 756	926,0	1 806	927,0	2 123
31.03.2022 16:37:28	2 650	916,0	150	916,5	50	923,0	925,0	1 756	926,0	1 806	927,0	2 123
31.03.2022 16:37:28	2 650	916,0	150	916,5	50	923,0	925,0	1 756	926,0	1 806	927,0	2 123
31.03.2022 16:32:12	2 650	916,0	150	916,5	50	923,0	925,0	1 811	926,0	1 861	927,0	2 178
31.03.2022 16:32:12	2 650	916,0	150	916,5	50	923,0	925,0	1 811	926,0	1 861	927,0	2 178
31.03.2022 16:32:12	2 650	916,0	150	916,5	50	923,0	925,0	1 811	926,0	1 861	927,0	2 178
31.03.2022 16:30:05	2 650	916,0	150	916,5	50	923,0	925,0	1 830	926,0	1 880	927,0	2 197
31.03.2022 16:30:05	2 650	916,0	150	916,5	50	923,0	925,0	1 830	926,0	1 880	927,0	2 197
31.03.2022 16:30:05	2 650	916,0	150	916,5	50	923,0	925,0	1 830	926,0	1 880	927,0	2 197
31.03.2022 16:30:05	2 650	916,0	150	916,5	50	923,0	925,0	1 830	926,0	1 880	927,0	2 197
31.03.2022 16:30:03	2 650	916,0	150	916,5	50	923,0	925,0	1 030	926,0	1 080	927,0	1 397
31.03.2022 16:29:15	2 650	916,0	150	916,5	50	923,0	925,0	1 030	926,0	1 080	927,0	1 397

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies