RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2022 16:58:34 | 150 | 886,5 | 100 | 889,5 | 50 | 890,0 | 895,5 | 50 | 896,0 | 300 | 897,0 | 312 |
| 30.03.2022 16:58:34 | 150 | 886,5 | 100 | 889,5 | 50 | 890,0 | 895,5 | 50 | 896,0 | 300 | 897,0 | 312 |
| 30.03.2022 16:58:26 | 150 | 886,5 | 100 | 889,5 | 50 | 890,0 | 896,0 | 250 | 897,0 | 262 | 898,5 | 312 |
| 30.03.2022 16:58:26 | 150 | 886,5 | 100 | 889,5 | 50 | 890,0 | 896,0 | 250 | 897,0 | 262 | 898,5 | 312 |
| 30.03.2022 16:58:26 | 150 | 886,5 | 100 | 889,5 | 50 | 890,0 | 896,0 | 250 | 897,0 | 262 | 898,5 | 312 |
| 30.03.2022 16:58:26 | 150 | 886,5 | 100 | 889,5 | 50 | 890,0 | 896,0 | 700 | 897,0 | 712 | 898,5 | 762 |
| 30.03.2022 16:58:26 | 150 | 886,5 | 100 | 889,5 | 50 | 890,0 | 896,0 | 700 | 897,0 | 712 | 898,5 | 762 |
| 30.03.2022 16:58:26 | 150 | 886,5 | 100 | 889,5 | 50 | 890,0 | 896,0 | 700 | 897,0 | 712 | 898,5 | 762 |
| 30.03.2022 16:53:56 | 150 | 886,5 | 100 | 889,5 | 50 | 890,0 | 895,5 | 100 | 896,0 | 800 | 897,0 | 812 |
| 30.03.2022 16:53:56 | 150 | 886,5 | 100 | 889,5 | 50 | 890,0 | 895,5 | 100 | 896,0 | 800 | 897,0 | 812 |
| 30.03.2022 16:50:41 | 750 | 889,5 | 700 | 890,0 | 650 | 892,0 | 895,5 | 100 | 896,0 | 800 | 897,0 | 812 |
| 30.03.2022 16:50:41 | 750 | 889,5 | 700 | 890,0 | 650 | 892,0 | 895,5 | 100 | 896,0 | 800 | 897,0 | 812 |
| 30.03.2022 16:50:41 | 750 | 889,5 | 700 | 890,0 | 650 | 892,0 | 895,5 | 100 | 896,0 | 800 | 897,0 | 812 |
| 30.03.2022 16:49:59 | 750 | 889,5 | 700 | 890,0 | 650 | 892,0 | 895,0 | 50 | 895,5 | 150 | 896,0 | 850 |
| 30.03.2022 16:49:59 | 750 | 889,5 | 700 | 890,0 | 650 | 892,0 | 895,0 | 50 | 895,5 | 150 | 896,0 | 850 |
| 30.03.2022 16:42:51 | 750 | 889,5 | 700 | 890,0 | 650 | 892,0 | 895,5 | 100 | 896,0 | 800 | 897,0 | 812 |
| 30.03.2022 16:42:51 | 750 | 889,5 | 700 | 890,0 | 650 | 892,0 | 895,5 | 100 | 896,0 | 800 | 897,0 | 812 |
| 30.03.2022 16:42:28 | 750 | 889,5 | 700 | 890,0 | 650 | 892,0 | 895,5 | 50 | 896,0 | 750 | 897,0 | 762 |
| 30.03.2022 16:42:28 | 750 | 889,5 | 700 | 890,0 | 650 | 892,0 | 895,5 | 50 | 896,0 | 750 | 897,0 | 762 |
| 30.03.2022 16:42:24 | 750 | 889,5 | 700 | 890,0 | 650 | 892,0 | 896,0 | 700 | 897,0 | 712 | 898,5 | 762 |
| 30.03.2022 16:42:24 | 750 | 886,5 | 700 | 890,0 | 650 | 892,0 | 896,0 | 700 | 897,0 | 712 | 898,5 | 762 |
| 30.03.2022 16:42:19 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 896,0 | 700 | 897,0 | 712 | 898,5 | 762 |
| 30.03.2022 16:42:19 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 896,0 | 700 | 897,0 | 712 | 898,5 | 762 |
| 30.03.2022 16:42:19 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 896,0 | 700 | 897,0 | 712 | 898,5 | 762 |
| 30.03.2022 16:41:49 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 895,0 | 50 | 896,0 | 750 | 897,0 | 762 |
| 30.03.2022 16:41:49 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 895,0 | 50 | 896,0 | 750 | 897,0 | 762 |
| 30.03.2022 16:41:44 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 896,0 | 700 | 897,0 | 712 | 898,5 | 762 |
| 30.03.2022 16:41:44 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 896,0 | 700 | 897,0 | 712 | 898,5 | 762 |
| 30.03.2022 16:41:39 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 895,0 | 34 | 896,0 | 734 | 897,0 | 746 |
| 30.03.2022 16:41:39 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 895,0 | 34 | 896,0 | 734 | 897,0 | 746 |
| 30.03.2022 16:41:39 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 895,0 | 34 | 896,0 | 734 | 897,0 | 746 |
| 30.03.2022 16:39:19 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 895,0 | 50 | 896,0 | 750 | 897,0 | 762 |
| 30.03.2022 16:39:19 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 895,0 | 50 | 896,0 | 750 | 897,0 | 762 |
| 30.03.2022 16:39:16 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 896,0 | 700 | 897,0 | 712 | 898,5 | 762 |
| 30.03.2022 16:39:16 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 896,0 | 700 | 897,0 | 712 | 898,5 | 762 |
| 30.03.2022 16:39:12 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 895,0 | 45 | 896,0 | 745 | 897,0 | 757 |
| 30.03.2022 16:39:12 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 895,0 | 45 | 896,0 | 745 | 897,0 | 757 |
| 30.03.2022 16:39:12 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 895,0 | 45 | 896,0 | 745 | 897,0 | 757 |
| 30.03.2022 16:38:33 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 895,0 | 50 | 896,0 | 750 | 897,0 | 762 |
| 30.03.2022 16:38:33 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 895,0 | 50 | 896,0 | 750 | 897,0 | 762 |
| 30.03.2022 16:36:30 | 705 | 890,0 | 655 | 892,0 | 5 | 893,0 | 895,0 | 50 | 896,0 | 750 | 897,0 | 762 |
| 30.03.2022 16:36:30 | 705 | 890,0 | 655 | 892,0 | 5 | 893,0 | 895,0 | 50 | 896,0 | 750 | 897,0 | 762 |
| 30.03.2022 16:32:42 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 895,0 | 50 | 896,0 | 750 | 897,0 | 762 |
| 30.03.2022 16:32:42 | 750 | 889,0 | 700 | 890,0 | 650 | 892,0 | 895,0 | 50 | 896,0 | 750 | 897,0 | 762 |
| 30.03.2022 16:30:47 | 150 | 886,5 | 100 | 889,0 | 50 | 890,0 | 895,0 | 50 | 896,0 | 750 | 897,0 | 762 |
| 30.03.2022 16:30:47 | 150 | 886,5 | 100 | 889,0 | 50 | 890,0 | 895,0 | 50 | 896,0 | 750 | 897,0 | 762 |
| 30.03.2022 16:30:47 | 150 | 886,5 | 100 | 889,0 | 50 | 890,0 | 895,0 | 50 | 896,0 | 750 | 897,0 | 762 |
| 30.03.2022 16:29:44 | 150 | 886,5 | 100 | 889,0 | 50 | 890,0 | 895,0 | 150 | 896,0 | 850 | 897,0 | 862 |
| 30.03.2022 16:29:44 | 150 | 886,5 | 100 | 889,0 | 50 | 890,0 | 895,0 | 150 | 896,0 | 850 | 897,0 | 862 |
| 30.03.2022 16:27:23 | 200 | 882,5 | 100 | 886,5 | 50 | 889,0 | 895,0 | 150 | 896,0 | 850 | 897,0 | 862 |