RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2022 16:49:19 | 2 590 | 869,5 | 2 540 | 870,0 | 50 | 870,5 | 873,0 | 6 | 874,0 | 656 | 874,5 | 756 |
| 28.03.2022 16:26:32 | 2 640 | 869,5 | 2 590 | 870,0 | 50 | 870,5 | 873,0 | 6 | 874,0 | 656 | 874,5 | 756 |
| 28.03.2022 16:26:32 | 2 640 | 869,5 | 2 590 | 870,0 | 50 | 870,5 | 873,0 | 6 | 874,0 | 656 | 874,5 | 756 |
| 28.03.2022 16:26:32 | 2 640 | 869,5 | 2 590 | 870,0 | 50 | 870,5 | 874,0 | 650 | 874,5 | 750 | 875,0 | 1 300 |
| 28.03.2022 16:26:32 | 2 640 | 869,5 | 2 590 | 870,0 | 50 | 870,5 | 874,0 | 650 | 874,5 | 750 | 875,0 | 1 300 |
| 28.03.2022 16:26:32 | 2 640 | 869,5 | 2 590 | 870,0 | 50 | 870,5 | 874,0 | 650 | 874,5 | 750 | 875,0 | 1 300 |
| 28.03.2022 16:26:26 | 2 634 | 870,0 | 94 | 870,5 | 44 | 873,0 | 874,0 | 650 | 874,5 | 750 | 875,0 | 1 300 |
| 28.03.2022 16:26:26 | 2 634 | 870,0 | 94 | 870,5 | 44 | 873,0 | 874,0 | 650 | 874,5 | 750 | 875,0 | 1 300 |
| 28.03.2022 16:26:26 | 2 634 | 870,0 | 94 | 870,5 | 44 | 873,0 | 874,0 | 650 | 874,5 | 750 | 875,0 | 1 300 |
| 28.03.2022 16:21:15 | 2 684 | 870,0 | 144 | 870,5 | 94 | 873,0 | 874,0 | 650 | 874,5 | 750 | 875,0 | 1 300 |
| 28.03.2022 16:21:15 | 2 684 | 870,0 | 144 | 870,5 | 94 | 873,0 | 874,0 | 650 | 874,5 | 750 | 875,0 | 1 300 |
| 28.03.2022 16:21:15 | 2 640 | 869,5 | 2 590 | 870,0 | 50 | 870,5 | 874,0 | 650 | 874,5 | 750 | 875,0 | 1 300 |
| 28.03.2022 16:21:15 | 2 640 | 869,5 | 2 590 | 870,0 | 50 | 870,5 | 874,0 | 650 | 874,5 | 750 | 875,0 | 1 300 |
| 28.03.2022 16:21:15 | 2 640 | 869,5 | 2 590 | 870,0 | 50 | 870,5 | 874,0 | 650 | 874,5 | 750 | 875,0 | 1 300 |
| 28.03.2022 16:20:41 | 2 640 | 869,5 | 2 590 | 870,0 | 50 | 870,5 | 873,0 | 6 | 874,0 | 656 | 874,5 | 756 |
| 28.03.2022 16:20:41 | 2 640 | 869,5 | 2 590 | 870,0 | 50 | 870,5 | 873,0 | 6 | 874,0 | 656 | 874,5 | 756 |
| 28.03.2022 16:20:41 | 2 640 | 869,5 | 2 590 | 870,0 | 50 | 870,5 | 873,0 | 6 | 874,0 | 656 | 874,5 | 756 |
| 28.03.2022 16:17:29 | 2 640 | 869,5 | 2 590 | 870,0 | 50 | 870,5 | 873,0 | 106 | 874,0 | 756 | 874,5 | 856 |
| 28.03.2022 16:17:29 | 2 640 | 869,5 | 2 590 | 870,0 | 50 | 870,5 | 873,0 | 106 | 874,0 | 756 | 874,5 | 856 |
| 28.03.2022 16:17:29 | 2 640 | 869,5 | 2 590 | 870,0 | 50 | 870,5 | 873,0 | 106 | 874,0 | 756 | 874,5 | 856 |
| 28.03.2022 16:17:00 | 2 640 | 869,5 | 2 590 | 870,0 | 50 | 870,5 | 873,0 | 150 | 874,0 | 800 | 874,5 | 900 |
| 28.03.2022 16:17:00 | 2 640 | 869,5 | 2 590 | 870,0 | 50 | 870,5 | 873,0 | 150 | 874,0 | 800 | 874,5 | 900 |
| 28.03.2022 16:15:36 | 2 634 | 870,0 | 94 | 870,5 | 44 | 871,0 | 873,0 | 150 | 874,0 | 800 | 874,5 | 900 |
| 28.03.2022 16:15:27 | 2 634 | 870,0 | 94 | 870,5 | 44 | 871,0 | 873,0 | 150 | 874,0 | 300 | 874,5 | 400 |
| 28.03.2022 16:15:24 | 2 634 | 870,0 | 94 | 870,5 | 44 | 871,0 | 873,0 | 150 | 874,0 | 300 | 874,5 | 400 |
| 28.03.2022 16:15:24 | 2 634 | 870,0 | 94 | 870,5 | 44 | 871,0 | 873,0 | 150 | 874,0 | 300 | 874,5 | 400 |
| 28.03.2022 16:15:24 | 2 634 | 870,0 | 94 | 870,5 | 44 | 871,0 | 873,0 | 150 | 874,0 | 300 | 874,5 | 400 |
| 28.03.2022 16:14:47 | 2 684 | 870,0 | 94 | 870,5 | 44 | 871,0 | 873,0 | 150 | 874,0 | 300 | 874,5 | 400 |
| 28.03.2022 16:14:12 | 2 684 | 870,0 | 94 | 870,5 | 44 | 871,0 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:12:15 | 3 134 | 869,0 | 2 634 | 870,0 | 44 | 871,0 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:12:15 | 3 134 | 869,0 | 2 634 | 870,0 | 44 | 871,0 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:10:15 | 3 140 | 868,0 | 3 090 | 869,0 | 2 590 | 870,0 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:10:15 | 3 140 | 868,0 | 3 090 | 869,0 | 2 590 | 870,0 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:10:15 | 3 140 | 868,0 | 3 090 | 869,0 | 2 590 | 870,0 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:05:56 | 3 150 | 868,0 | 3 100 | 869,0 | 2 600 | 870,0 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:05:56 | 3 150 | 868,0 | 3 100 | 869,0 | 2 600 | 870,0 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:04:00 | 3 200 | 869,0 | 2 700 | 870,0 | 100 | 870,5 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:04:00 | 3 150 | 869,0 | 2 650 | 870,0 | 100 | 870,5 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:04:00 | 3 150 | 869,0 | 2 650 | 870,0 | 100 | 870,5 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:03:35 | 3 200 | 869,0 | 2 700 | 870,0 | 150 | 870,5 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:03:35 | 3 200 | 869,0 | 2 700 | 870,0 | 150 | 870,5 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:03:10 | 3 100 | 869,0 | 2 600 | 870,0 | 50 | 870,5 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:03:10 | 3 100 | 869,0 | 2 600 | 870,0 | 50 | 870,5 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:03:10 | 3 100 | 868,0 | 3 050 | 869,0 | 2 550 | 870,0 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:03:10 | 3 100 | 868,0 | 3 050 | 869,0 | 2 550 | 870,0 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:02:57 | 3 150 | 868,0 | 3 100 | 869,0 | 2 600 | 870,0 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:02:57 | 3 150 | 868,0 | 3 100 | 869,0 | 2 600 | 870,0 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:02:56 | 3 100 | 868,0 | 3 050 | 869,0 | 2 550 | 870,0 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:02:56 | 3 100 | 868,0 | 3 050 | 869,0 | 2 550 | 870,0 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |
| 28.03.2022 16:02:09 | 3 100 | 869,0 | 2 600 | 870,0 | 50 | 870,5 | 873,0 | 150 | 873,5 | 331 | 874,0 | 481 |