RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2022 16:46:11 | 285 | 866,0 | 265 | 867,0 | 25 | 869,0 | 870,0 | 1 450 | 871,0 | 1 500 | 871,5 | 1 550 |
| 24.03.2022 16:46:11 | 285 | 866,0 | 265 | 867,0 | 25 | 869,0 | 870,0 | 1 450 | 871,0 | 1 500 | 871,5 | 1 550 |
| 24.03.2022 16:46:10 | 285 | 866,0 | 265 | 867,0 | 25 | 869,0 | 870,0 | 1 450 | 871,0 | 1 500 | 871,5 | 1 550 |
| 24.03.2022 16:46:10 | 285 | 866,0 | 265 | 867,0 | 25 | 869,0 | 870,0 | 1 450 | 871,0 | 1 500 | 871,5 | 1 550 |
| 24.03.2022 16:46:10 | 285 | 866,0 | 265 | 867,0 | 25 | 869,0 | 870,0 | 1 450 | 871,0 | 1 500 | 871,5 | 1 550 |
| 24.03.2022 16:45:43 | 285 | 866,0 | 265 | 867,0 | 25 | 869,0 | 869,5 | 50 | 870,0 | 1 500 | 871,0 | 1 550 |
| 24.03.2022 16:45:43 | 285 | 866,0 | 265 | 867,0 | 25 | 869,0 | 869,5 | 50 | 870,0 | 1 500 | 871,0 | 1 550 |
| 24.03.2022 16:39:35 | 285 | 866,0 | 265 | 867,0 | 25 | 869,0 | 869,5 | 50 | 870,0 | 1 500 | 871,0 | 1 550 |
| 24.03.2022 16:39:35 | 285 | 866,0 | 265 | 867,0 | 25 | 869,0 | 869,5 | 50 | 870,0 | 1 500 | 871,0 | 1 550 |
| 24.03.2022 16:39:35 | 285 | 866,0 | 265 | 867,0 | 25 | 869,0 | 869,5 | 50 | 870,0 | 1 500 | 871,0 | 1 550 |
| 24.03.2022 16:37:44 | 285 | 866,0 | 265 | 867,0 | 25 | 869,0 | 869,5 | 100 | 870,0 | 1 550 | 871,0 | 1 600 |
| 24.03.2022 16:37:02 | 345 | 863,0 | 265 | 867,0 | 25 | 869,0 | 869,5 | 100 | 870,0 | 1 550 | 871,0 | 1 600 |
| 24.03.2022 16:37:02 | 345 | 863,0 | 265 | 867,0 | 25 | 869,0 | 869,5 | 100 | 870,0 | 1 550 | 871,0 | 1 600 |
| 24.03.2022 16:34:05 | 420 | 862,0 | 320 | 863,0 | 240 | 867,0 | 869,5 | 100 | 870,0 | 1 550 | 871,0 | 1 600 |
| 24.03.2022 16:34:05 | 420 | 862,0 | 320 | 863,0 | 240 | 867,0 | 869,5 | 100 | 870,0 | 1 550 | 871,0 | 1 600 |
| 24.03.2022 16:33:49 | 345 | 863,0 | 265 | 867,0 | 25 | 869,0 | 869,5 | 100 | 870,0 | 1 550 | 871,0 | 1 600 |
| 24.03.2022 16:33:49 | 345 | 863,0 | 265 | 867,0 | 25 | 869,0 | 869,5 | 100 | 870,0 | 1 550 | 871,0 | 1 600 |
| 24.03.2022 16:33:49 | 420 | 862,0 | 320 | 863,0 | 240 | 867,0 | 869,5 | 100 | 870,0 | 1 550 | 871,0 | 1 600 |
| 24.03.2022 16:33:49 | 420 | 862,0 | 320 | 863,0 | 240 | 867,0 | 869,5 | 100 | 870,0 | 1 550 | 871,0 | 1 600 |
| 24.03.2022 16:33:49 | 420 | 862,0 | 320 | 863,0 | 240 | 867,0 | 869,5 | 100 | 870,0 | 1 550 | 871,0 | 1 600 |
| 24.03.2022 16:31:27 | 420 | 862,0 | 320 | 863,0 | 240 | 867,0 | 869,0 | 25 | 869,5 | 125 | 870,0 | 1 575 |
| 24.03.2022 16:31:27 | 420 | 862,0 | 320 | 863,0 | 240 | 867,0 | 869,0 | 25 | 869,5 | 125 | 870,0 | 1 575 |
| 24.03.2022 16:31:27 | 420 | 862,0 | 320 | 863,0 | 240 | 867,0 | 869,0 | 25 | 869,5 | 125 | 870,0 | 1 575 |
| 24.03.2022 16:20:57 | 430 | 862,0 | 330 | 863,0 | 250 | 867,0 | 869,0 | 25 | 869,5 | 125 | 870,0 | 1 575 |
| 24.03.2022 16:20:57 | 430 | 862,0 | 330 | 863,0 | 250 | 867,0 | 869,0 | 25 | 869,5 | 125 | 870,0 | 1 575 |
| 24.03.2022 16:20:57 | 430 | 862,0 | 330 | 863,0 | 250 | 867,0 | 869,0 | 25 | 869,5 | 125 | 870,0 | 1 575 |
| 24.03.2022 16:20:57 | 430 | 862,0 | 330 | 863,0 | 250 | 867,0 | 869,0 | 25 | 869,5 | 125 | 870,0 | 1 575 |
| 24.03.2022 16:20:57 | 430 | 862,0 | 330 | 863,0 | 250 | 867,0 | 869,0 | 25 | 869,5 | 125 | 870,0 | 1 575 |
| 24.03.2022 16:15:15 | 430 | 862,0 | 330 | 863,0 | 250 | 867,0 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:15:15 | 430 | 862,0 | 330 | 863,0 | 250 | 867,0 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:15:13 | 430 | 862,0 | 330 | 863,0 | 250 | 867,0 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:15:13 | 430 | 862,0 | 330 | 863,0 | 250 | 867,0 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:15:13 | 380 | 862,0 | 280 | 863,0 | 200 | 867,0 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:15:13 | 380 | 862,0 | 280 | 863,0 | 200 | 867,0 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:15:12 | 380 | 862,0 | 280 | 863,0 | 200 | 867,0 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:14:59 | 330 | 863,0 | 250 | 866,5 | 200 | 867,0 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:14:59 | 330 | 863,0 | 250 | 866,5 | 200 | 867,0 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:10:02 | 230 | 862,0 | 130 | 863,0 | 50 | 866,5 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:10:02 | 230 | 862,0 | 130 | 863,0 | 50 | 866,5 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:10:00 | 230 | 862,0 | 130 | 863,0 | 50 | 866,5 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:10:00 | 230 | 862,0 | 130 | 863,0 | 50 | 866,5 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:10:00 | 2 760 | 860,0 | 180 | 862,0 | 80 | 863,0 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:10:00 | 2 760 | 860,0 | 180 | 862,0 | 80 | 863,0 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:09:59 | 2 760 | 860,0 | 180 | 862,0 | 80 | 863,0 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:09:59 | 2 760 | 860,0 | 180 | 862,0 | 80 | 863,0 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:09:59 | 230 | 862,0 | 130 | 863,0 | 50 | 866,5 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:09:59 | 230 | 862,0 | 130 | 863,0 | 50 | 866,5 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:09:57 | 230 | 862,0 | 130 | 863,0 | 50 | 866,5 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:09:57 | 230 | 862,0 | 130 | 863,0 | 50 | 866,5 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |
| 24.03.2022 16:09:57 | 2 760 | 860,0 | 180 | 862,0 | 80 | 863,0 | 869,0 | 1 025 | 869,5 | 1 125 | 870,0 | 2 575 |