RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2022 16:54:54 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 861,5 | 50 | 862,0 | 3 244 | 862,5 | 3 294 |
| 23.03.2022 16:54:54 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 861,5 | 50 | 862,0 | 3 244 | 862,5 | 3 294 |
| 23.03.2022 16:54:47 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 862,0 | 3 194 | 862,5 | 3 244 | 863,5 | 4 244 |
| 23.03.2022 16:54:47 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 862,0 | 3 194 | 862,5 | 3 244 | 863,5 | 4 244 |
| 23.03.2022 16:54:47 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 862,0 | 3 194 | 862,5 | 3 244 | 863,5 | 4 244 |
| 23.03.2022 16:54:47 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 862,0 | 3 259 | 862,5 | 3 309 | 863,5 | 4 309 |
| 23.03.2022 16:54:47 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 862,0 | 3 259 | 862,5 | 3 309 | 863,5 | 4 309 |
| 23.03.2022 16:54:47 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 862,0 | 3 259 | 862,5 | 3 309 | 863,5 | 4 309 |
| 23.03.2022 16:26:05 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 861,5 | 50 | 862,0 | 3 309 | 862,5 | 3 359 |
| 23.03.2022 16:26:05 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 861,5 | 50 | 862,0 | 3 309 | 862,5 | 3 359 |
| 23.03.2022 16:26:01 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 862,0 | 3 259 | 862,5 | 3 309 | 863,5 | 4 309 |
| 23.03.2022 16:26:01 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 862,0 | 3 259 | 862,5 | 3 309 | 863,5 | 4 309 |
| 23.03.2022 16:25:56 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 861,5 | 3 | 862,0 | 3 262 | 862,5 | 3 312 |
| 23.03.2022 16:25:56 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 861,5 | 3 | 862,0 | 3 262 | 862,5 | 3 312 |
| 23.03.2022 16:25:56 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 861,5 | 3 | 862,0 | 3 262 | 862,5 | 3 312 |
| 23.03.2022 16:25:56 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 861,5 | 50 | 862,0 | 3 309 | 862,5 | 3 359 |
| 23.03.2022 16:25:56 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 861,5 | 50 | 862,0 | 3 309 | 862,5 | 3 359 |
| 23.03.2022 16:25:56 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 861,5 | 50 | 862,0 | 3 309 | 862,5 | 3 359 |
| 23.03.2022 16:17:16 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 861,0 | 3 | 861,5 | 53 | 862,0 | 3 312 |
| 23.03.2022 16:17:16 | 1 610 | 856,0 | 1 560 | 857,0 | 1 520 | 860,0 | 861,0 | 3 | 861,5 | 53 | 862,0 | 3 312 |
| 23.03.2022 16:17:05 | 1 510 | 856,0 | 1 460 | 857,0 | 1 420 | 860,0 | 861,0 | 3 | 861,5 | 53 | 862,0 | 3 312 |
| 23.03.2022 16:15:43 | 1 510 | 856,0 | 1 460 | 857,0 | 1 420 | 860,0 | 861,0 | 3 | 861,5 | 53 | 862,0 | 3 312 |
| 23.03.2022 16:15:09 | 1 470 | 856,5 | 1 460 | 857,0 | 1 420 | 860,0 | 861,0 | 3 | 861,5 | 53 | 862,0 | 3 312 |
| 23.03.2022 16:15:08 | 1 510 | 856,0 | 1 460 | 857,0 | 1 420 | 860,0 | 861,0 | 3 | 861,5 | 53 | 862,0 | 3 312 |
| 23.03.2022 16:15:05 | 1 510 | 856,0 | 1 460 | 857,0 | 1 420 | 860,0 | 861,0 | 3 | 862,0 | 3 262 | 863,5 | 4 262 |
| 23.03.2022 16:15:05 | 1 510 | 856,0 | 1 460 | 857,0 | 1 420 | 860,0 | 861,0 | 3 | 862,0 | 3 262 | 863,5 | 4 262 |
| 23.03.2022 16:15:05 | 1 510 | 856,0 | 1 460 | 857,0 | 1 420 | 860,0 | 861,0 | 3 | 862,0 | 3 262 | 863,5 | 4 262 |
| 23.03.2022 16:15:05 | 1 510 | 856,0 | 1 460 | 857,0 | 1 420 | 860,0 | 861,0 | 53 | 862,0 | 3 312 | 863,5 | 4 312 |
| 23.03.2022 16:09:44 | 1 510 | 856,0 | 1 460 | 857,0 | 1 420 | 860,0 | 861,0 | 53 | 862,0 | 3 312 | 863,5 | 4 312 |
| 23.03.2022 16:09:44 | 1 510 | 856,0 | 1 460 | 857,0 | 1 420 | 860,0 | 861,0 | 53 | 862,0 | 3 312 | 863,5 | 4 312 |
| 23.03.2022 16:09:42 | 1 510 | 856,0 | 1 460 | 857,0 | 1 420 | 860,0 | 861,0 | 3 | 862,0 | 3 262 | 863,5 | 4 262 |
| 23.03.2022 16:09:42 | 1 510 | 856,0 | 1 460 | 857,0 | 1 420 | 860,0 | 861,0 | 3 | 862,0 | 3 262 | 863,5 | 4 262 |
| 23.03.2022 16:09:42 | 1 510 | 856,0 | 1 460 | 857,0 | 1 420 | 860,0 | 861,0 | 3 | 862,0 | 3 262 | 863,5 | 4 262 |
| 23.03.2022 16:09:42 | 1 510 | 856,0 | 1 460 | 857,0 | 1 420 | 860,0 | 860,5 | 50 | 861,0 | 53 | 862,0 | 3 312 |
| 23.03.2022 16:09:30 | 1 510 | 856,0 | 1 460 | 857,0 | 1 420 | 860,0 | 860,5 | 50 | 861,0 | 53 | 862,0 | 3 312 |
| 23.03.2022 16:09:30 | 1 510 | 856,0 | 1 460 | 857,0 | 1 420 | 860,0 | 860,5 | 50 | 861,0 | 53 | 862,0 | 3 312 |
| 23.03.2022 16:09:30 | 1 510 | 856,0 | 1 460 | 857,0 | 1 420 | 860,0 | 860,5 | 50 | 861,0 | 53 | 862,0 | 3 312 |
| 23.03.2022 16:08:17 | 1 560 | 856,0 | 1 510 | 857,0 | 1 470 | 860,0 | 860,5 | 50 | 861,0 | 53 | 862,0 | 3 312 |
| 23.03.2022 16:08:17 | 1 560 | 856,0 | 1 510 | 857,0 | 1 470 | 860,0 | 860,5 | 50 | 861,0 | 53 | 862,0 | 3 312 |
| 23.03.2022 16:07:20 | 1 330 | 856,0 | 1 280 | 857,0 | 1 240 | 860,0 | 860,5 | 50 | 861,0 | 53 | 862,0 | 3 312 |
| 23.03.2022 16:07:20 | 1 330 | 856,0 | 1 280 | 857,0 | 1 240 | 860,0 | 860,5 | 50 | 861,0 | 53 | 862,0 | 3 312 |
| 23.03.2022 16:07:20 | 1 330 | 856,0 | 1 280 | 857,0 | 1 240 | 860,0 | 860,5 | 50 | 861,0 | 53 | 862,0 | 3 312 |
| 23.03.2022 16:07:01 | 1 340 | 856,0 | 1 290 | 857,0 | 1 250 | 860,0 | 860,5 | 50 | 861,0 | 53 | 862,0 | 3 312 |
| 23.03.2022 16:07:01 | 1 340 | 856,0 | 1 290 | 857,0 | 1 250 | 860,0 | 860,5 | 50 | 861,0 | 53 | 862,0 | 3 312 |
| 23.03.2022 16:06:59 | 1 340 | 856,0 | 1 290 | 857,0 | 1 250 | 860,0 | 861,0 | 3 | 862,0 | 3 262 | 863,5 | 4 262 |
| 23.03.2022 16:06:59 | 1 340 | 856,0 | 1 290 | 857,0 | 1 250 | 860,0 | 861,0 | 3 | 862,0 | 3 262 | 863,5 | 4 262 |
| 23.03.2022 16:06:54 | 1 340 | 856,0 | 1 290 | 857,0 | 1 250 | 860,0 | 861,0 | 3 | 862,0 | 3 262 | 863,5 | 4 262 |
| 23.03.2022 16:06:54 | 1 340 | 856,0 | 1 290 | 857,0 | 1 250 | 860,0 | 861,0 | 3 | 862,0 | 3 262 | 863,5 | 4 262 |
| 23.03.2022 16:06:51 | 1 340 | 856,0 | 1 290 | 857,0 | 1 250 | 860,0 | 861,0 | 3 | 862,0 | 3 262 | 863,5 | 4 262 |
| 23.03.2022 16:06:51 | 1 340 | 856,0 | 1 290 | 857,0 | 1 250 | 860,0 | 861,0 | 3 | 862,0 | 3 262 | 863,5 | 4 262 |