RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2022 16:57:07 | 450 | 858,5 | 300 | 859,0 | 200 | 860,0 | 864,0 | 50 | 865,0 | 200 | 866,0 | 249 |
| 18.03.2022 16:54:00 | 450 | 858,5 | 300 | 859,0 | 200 | 860,0 | 864,0 | 50 | 865,0 | 200 | 866,0 | 249 |
| 18.03.2022 16:54:00 | 450 | 858,5 | 300 | 859,0 | 200 | 860,0 | 864,0 | 50 | 865,0 | 200 | 866,0 | 249 |
| 18.03.2022 16:47:50 | 450 | 858,5 | 300 | 859,0 | 200 | 860,0 | 863,0 | 50 | 864,0 | 100 | 865,0 | 250 |
| 18.03.2022 16:42:59 | 400 | 858,5 | 250 | 859,0 | 200 | 860,0 | 863,0 | 50 | 864,0 | 100 | 865,0 | 250 |
| 18.03.2022 16:42:59 | 400 | 858,5 | 250 | 859,0 | 200 | 860,0 | 863,0 | 50 | 864,0 | 100 | 865,0 | 250 |
| 18.03.2022 16:38:25 | 310 | 858,0 | 200 | 858,5 | 50 | 859,0 | 863,0 | 50 | 864,0 | 100 | 865,0 | 250 |
| 18.03.2022 16:35:55 | 260 | 858,0 | 150 | 858,5 | 50 | 859,0 | 863,0 | 50 | 864,0 | 100 | 865,0 | 250 |
| 18.03.2022 16:35:55 | 260 | 858,0 | 150 | 858,5 | 50 | 859,0 | 863,0 | 50 | 864,0 | 100 | 865,0 | 250 |
| 18.03.2022 16:34:31 | 310 | 858,0 | 200 | 858,5 | 100 | 859,0 | 863,0 | 50 | 864,0 | 100 | 865,0 | 250 |
| 18.03.2022 16:34:31 | 310 | 858,0 | 200 | 858,5 | 100 | 859,0 | 863,0 | 50 | 864,0 | 100 | 865,0 | 250 |
| 18.03.2022 16:28:17 | 260 | 858,0 | 150 | 858,5 | 50 | 859,0 | 863,0 | 50 | 864,0 | 100 | 865,0 | 250 |
| 18.03.2022 16:28:17 | 260 | 858,0 | 150 | 858,5 | 50 | 859,0 | 863,0 | 50 | 864,0 | 100 | 865,0 | 250 |
| 18.03.2022 16:28:17 | 260 | 858,0 | 150 | 858,5 | 50 | 859,0 | 863,0 | 50 | 864,0 | 100 | 865,0 | 250 |
| 18.03.2022 16:27:12 | 260 | 858,0 | 150 | 858,5 | 50 | 859,0 | 863,0 | 100 | 864,0 | 150 | 865,0 | 300 |
| 18.03.2022 16:27:12 | 260 | 858,0 | 150 | 858,5 | 50 | 859,0 | 863,0 | 100 | 864,0 | 150 | 865,0 | 300 |
| 18.03.2022 16:27:04 | 260 | 857,5 | 210 | 858,0 | 100 | 858,5 | 863,0 | 100 | 864,0 | 150 | 865,0 | 300 |
| 18.03.2022 16:22:20 | 260 | 857,5 | 210 | 858,0 | 100 | 858,5 | 863,0 | 100 | 864,0 | 150 | 865,0 | 300 |
| 18.03.2022 16:22:20 | 260 | 857,5 | 210 | 858,0 | 100 | 858,5 | 863,0 | 100 | 864,0 | 150 | 865,0 | 300 |
| 18.03.2022 16:22:16 | 260 | 857,5 | 210 | 858,0 | 100 | 858,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 250 |
| 18.03.2022 16:22:16 | 260 | 857,5 | 210 | 858,0 | 100 | 858,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 250 |
| 18.03.2022 16:22:16 | 260 | 857,5 | 210 | 858,0 | 100 | 858,5 | 863,0 | 50 | 864,0 | 100 | 865,0 | 250 |
| 18.03.2022 16:22:16 | 260 | 857,5 | 210 | 858,0 | 100 | 858,5 | 862,0 | 50 | 863,0 | 100 | 864,0 | 150 |
| 18.03.2022 16:19:47 | 260 | 857,5 | 210 | 858,0 | 100 | 858,5 | 862,0 | 50 | 863,0 | 100 | 864,0 | 150 |
| 18.03.2022 16:19:47 | 260 | 857,5 | 210 | 858,0 | 100 | 858,5 | 862,0 | 50 | 863,0 | 100 | 864,0 | 150 |
| 18.03.2022 16:18:54 | 210 | 856,0 | 160 | 857,5 | 110 | 858,0 | 862,0 | 50 | 863,0 | 100 | 864,0 | 150 |
| 18.03.2022 16:18:54 | 210 | 856,0 | 160 | 857,5 | 110 | 858,0 | 862,0 | 50 | 863,0 | 100 | 864,0 | 150 |
| 18.03.2022 16:18:35 | 110 | 856,0 | 60 | 857,5 | 10 | 858,0 | 862,0 | 50 | 863,0 | 100 | 864,0 | 150 |
| 18.03.2022 16:18:35 | 110 | 856,0 | 60 | 857,5 | 10 | 858,0 | 862,0 | 50 | 863,0 | 100 | 864,0 | 150 |
| 18.03.2022 16:18:29 | 200 | 855,5 | 100 | 856,0 | 50 | 857,5 | 862,0 | 50 | 863,0 | 100 | 864,0 | 150 |
| 18.03.2022 16:18:29 | 200 | 855,5 | 100 | 856,0 | 50 | 857,5 | 862,0 | 50 | 863,0 | 100 | 864,0 | 150 |
| 18.03.2022 16:18:29 | 200 | 855,5 | 100 | 856,0 | 50 | 857,5 | 862,0 | 50 | 863,0 | 100 | 864,0 | 150 |
| 18.03.2022 16:17:58 | 200 | 855,5 | 100 | 856,0 | 50 | 857,5 | 860,0 | 50 | 862,0 | 100 | 863,0 | 150 |
| 18.03.2022 16:17:58 | 200 | 855,5 | 100 | 856,0 | 50 | 857,5 | 860,0 | 50 | 862,0 | 100 | 863,0 | 150 |
| 18.03.2022 16:15:31 | 300 | 856,0 | 250 | 857,5 | 200 | 858,0 | 860,0 | 50 | 862,0 | 100 | 863,0 | 150 |
| 18.03.2022 16:15:30 | 300 | 856,0 | 250 | 857,5 | 200 | 858,0 | 860,0 | 50 | 863,0 | 100 | 864,0 | 150 |
| 18.03.2022 16:15:30 | 350 | 855,5 | 250 | 857,5 | 200 | 858,0 | 860,0 | 50 | 863,0 | 100 | 864,0 | 150 |
| 18.03.2022 16:15:30 | 350 | 855,5 | 250 | 857,5 | 200 | 858,0 | 860,0 | 50 | 861,0 | 100 | 863,0 | 150 |
| 18.03.2022 16:14:30 | 350 | 855,5 | 250 | 857,5 | 200 | 858,0 | 860,0 | 50 | 861,0 | 100 | 863,0 | 150 |
| 18.03.2022 16:14:30 | 350 | 855,5 | 250 | 857,5 | 200 | 858,0 | 860,0 | 50 | 861,0 | 100 | 863,0 | 150 |
| 18.03.2022 16:12:12 | 710 | 855,0 | 150 | 855,5 | 50 | 857,5 | 860,0 | 50 | 861,0 | 100 | 863,0 | 150 |
| 18.03.2022 16:10:32 | 710 | 855,0 | 150 | 855,5 | 50 | 857,5 | 860,0 | 50 | 861,0 | 100 | 863,0 | 150 |
| 18.03.2022 16:09:54 | 690 | 855,0 | 150 | 855,5 | 50 | 857,5 | 860,0 | 50 | 861,0 | 100 | 863,0 | 150 |
| 18.03.2022 16:09:50 | 690 | 855,0 | 150 | 855,5 | 50 | 857,5 | 860,0 | 50 | 863,0 | 100 | 864,0 | 150 |
| 18.03.2022 16:09:50 | 640 | 855,0 | 150 | 855,5 | 50 | 857,5 | 860,0 | 50 | 863,0 | 100 | 864,0 | 150 |
| 18.03.2022 16:09:50 | 640 | 855,0 | 150 | 855,5 | 50 | 857,5 | 860,0 | 50 | 860,5 | 100 | 863,0 | 150 |
| 18.03.2022 16:09:45 | 640 | 855,0 | 150 | 855,5 | 50 | 857,5 | 860,0 | 50 | 860,5 | 100 | 863,0 | 150 |
| 18.03.2022 16:09:43 | 640 | 855,0 | 150 | 855,5 | 50 | 857,5 | 860,0 | 50 | 863,0 | 100 | 864,0 | 150 |
| 18.03.2022 16:09:43 | 640 | 855,0 | 150 | 855,5 | 50 | 857,5 | 860,0 | 50 | 863,0 | 100 | 864,0 | 150 |
| 18.03.2022 16:09:43 | 640 | 855,0 | 150 | 855,5 | 50 | 857,5 | 860,0 | 50 | 861,0 | 100 | 863,0 | 150 |