RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2022 16:57:01 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 868,0 | 10 | 869,0 | 158 | 869,5 | 208 |
| 17.03.2022 16:57:01 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 868,0 | 10 | 869,0 | 158 | 869,5 | 208 |
| 17.03.2022 16:57:01 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 868,0 | 10 | 869,0 | 158 | 869,5 | 208 |
| 17.03.2022 16:43:32 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 868,0 | 60 | 869,0 | 208 | 869,5 | 258 |
| 17.03.2022 16:43:32 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 868,0 | 60 | 869,0 | 208 | 869,5 | 258 |
| 17.03.2022 16:27:04 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 868,0 | 50 | 869,0 | 198 | 869,5 | 248 |
| 17.03.2022 16:27:04 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 868,0 | 50 | 869,0 | 198 | 869,5 | 248 |
| 17.03.2022 16:27:04 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 868,0 | 50 | 869,0 | 198 | 869,5 | 248 |
| 17.03.2022 16:19:48 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 868,0 | 100 | 869,0 | 248 | 869,5 | 298 |
| 17.03.2022 16:19:48 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 868,0 | 100 | 869,0 | 248 | 869,5 | 298 |
| 17.03.2022 16:19:43 | 300 | 858,5 | 250 | 859,0 | 150 | 860,0 | 868,0 | 100 | 869,0 | 248 | 869,5 | 298 |
| 17.03.2022 16:19:43 | 300 | 858,5 | 250 | 859,0 | 150 | 860,0 | 868,0 | 100 | 869,0 | 248 | 869,5 | 298 |
| 17.03.2022 16:19:43 | 300 | 858,5 | 250 | 859,0 | 150 | 860,0 | 868,0 | 100 | 869,0 | 248 | 869,5 | 298 |
| 17.03.2022 16:17:42 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 868,0 | 100 | 869,0 | 248 | 869,5 | 298 |
| 17.03.2022 16:17:10 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 868,0 | 100 | 869,0 | 248 | 869,5 | 348 |
| 17.03.2022 16:17:00 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 868,0 | 100 | 869,0 | 248 | 869,5 | 298 |
| 17.03.2022 16:17:00 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 868,0 | 100 | 869,0 | 248 | 869,5 | 298 |
| 17.03.2022 16:16:51 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 867,0 | 44 | 868,0 | 144 | 869,0 | 292 |
| 17.03.2022 16:16:51 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 867,0 | 44 | 868,0 | 144 | 869,0 | 292 |
| 17.03.2022 16:16:51 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 867,0 | 44 | 868,0 | 144 | 869,0 | 292 |
| 17.03.2022 16:16:43 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 867,0 | 50 | 868,0 | 150 | 869,0 | 298 |
| 17.03.2022 16:16:43 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 867,0 | 50 | 868,0 | 150 | 869,0 | 298 |
| 17.03.2022 16:16:43 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 867,0 | 50 | 868,0 | 150 | 869,0 | 298 |
| 17.03.2022 16:14:27 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 867,0 | 1 250 | 868,0 | 1 350 | 869,0 | 1 498 |
| 17.03.2022 16:14:27 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 867,0 | 1 250 | 868,0 | 1 350 | 869,0 | 1 498 |
| 17.03.2022 16:14:11 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 867,0 | 1 200 | 868,0 | 1 300 | 869,0 | 1 448 |
| 17.03.2022 16:14:11 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 867,0 | 1 200 | 868,0 | 1 300 | 869,0 | 1 448 |
| 17.03.2022 16:14:11 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 867,0 | 1 200 | 868,0 | 1 300 | 869,0 | 1 448 |
| 17.03.2022 16:12:42 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 866,0 | 300 | 867,0 | 1 500 | 868,0 | 1 600 |
| 17.03.2022 16:12:42 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 866,0 | 300 | 867,0 | 1 500 | 868,0 | 1 600 |
| 17.03.2022 16:09:56 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 867,0 | 1 200 | 868,0 | 1 300 | 869,0 | 1 448 |
| 17.03.2022 16:09:54 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 867,0 | 1 200 | 868,0 | 1 300 | 869,0 | 1 398 |
| 17.03.2022 16:09:54 | 300 | 859,0 | 200 | 860,0 | 50 | 863,0 | 867,0 | 1 200 | 868,0 | 1 300 | 869,0 | 1 398 |
| 17.03.2022 16:09:54 | 300 | 858,5 | 250 | 859,0 | 150 | 860,0 | 867,0 | 1 200 | 868,0 | 1 300 | 869,0 | 1 398 |
| 17.03.2022 16:09:54 | 300 | 858,5 | 250 | 859,0 | 150 | 860,0 | 867,0 | 1 200 | 868,0 | 1 300 | 868,5 | 1 350 |
| 17.03.2022 16:09:54 | 300 | 858,5 | 250 | 859,0 | 150 | 860,0 | 867,0 | 1 200 | 868,0 | 1 300 | 868,5 | 1 350 |
| 17.03.2022 16:09:48 | 300 | 859,0 | 200 | 860,0 | 50 | 862,5 | 867,0 | 1 200 | 868,0 | 1 300 | 868,5 | 1 350 |
| 17.03.2022 16:09:48 | 300 | 859,0 | 200 | 860,0 | 50 | 862,5 | 867,0 | 1 200 | 868,0 | 1 300 | 868,5 | 1 350 |
| 17.03.2022 16:09:48 | 300 | 859,0 | 200 | 860,0 | 50 | 862,5 | 867,0 | 1 200 | 868,0 | 1 300 | 868,5 | 1 350 |
| 17.03.2022 16:09:46 | 560 | 860,0 | 410 | 862,5 | 360 | 866,0 | 867,0 | 1 200 | 868,0 | 1 300 | 868,5 | 1 350 |
| 17.03.2022 16:09:42 | 560 | 860,0 | 410 | 862,5 | 360 | 866,0 | 867,0 | 1 200 | 868,0 | 1 300 | 869,0 | 1 398 |
| 17.03.2022 16:09:42 | 610 | 859,0 | 510 | 860,0 | 360 | 866,0 | 867,0 | 1 200 | 868,0 | 1 300 | 869,0 | 1 398 |
| 17.03.2022 16:09:42 | 610 | 859,0 | 510 | 860,0 | 360 | 866,0 | 867,0 | 1 200 | 868,0 | 1 350 | 869,0 | 1 448 |
| 17.03.2022 16:09:22 | 560 | 860,0 | 410 | 862,0 | 360 | 866,0 | 867,0 | 1 200 | 868,0 | 1 350 | 869,0 | 1 448 |
| 17.03.2022 16:09:19 | 560 | 860,0 | 410 | 862,0 | 360 | 866,0 | 867,0 | 1 200 | 868,0 | 1 300 | 869,0 | 1 398 |
| 17.03.2022 16:09:19 | 610 | 859,0 | 510 | 860,0 | 360 | 866,0 | 867,0 | 1 200 | 868,0 | 1 300 | 869,0 | 1 398 |
| 17.03.2022 16:09:19 | 610 | 859,0 | 510 | 860,0 | 360 | 866,0 | 867,0 | 1 200 | 868,0 | 1 300 | 868,5 | 1 350 |
| 17.03.2022 16:09:16 | 560 | 860,0 | 410 | 862,5 | 360 | 866,0 | 867,0 | 1 200 | 868,0 | 1 300 | 868,5 | 1 350 |
| 17.03.2022 16:09:13 | 560 | 860,0 | 410 | 862,5 | 360 | 866,0 | 867,0 | 1 200 | 868,0 | 1 300 | 869,0 | 1 398 |
| 17.03.2022 16:09:13 | 610 | 859,0 | 510 | 860,0 | 360 | 866,0 | 867,0 | 1 200 | 868,0 | 1 300 | 869,0 | 1 398 |