RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.03. 17:00 15.03. 17:00 17.03. 17:00 18.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.03.2022 16:58:13	614	855,5	390	856,0	250	857,0	863,0	49	863,5	149	865,0	199
16.03.2022 16:58:13	614	855,5	390	856,0	250	857,0	863,0	49	863,5	149	865,0	199
16.03.2022 16:58:13	614	855,5	390	856,0	250	857,0	863,0	49	863,5	149	865,0	199
16.03.2022 16:57:57	614	855,5	390	856,0	250	857,0	863,0	50	863,5	150	865,0	200
16.03.2022 16:57:57	614	855,5	390	856,0	250	857,0	863,0	50	863,5	150	865,0	200
16.03.2022 16:57:57	614	855,5	390	856,0	250	857,0	863,0	50	863,5	150	865,0	200
16.03.2022 16:46:14	614	855,5	390	856,0	250	857,0	863,0	100	863,5	200	865,0	250
16.03.2022 16:46:14	614	855,5	390	856,0	250	857,0	863,0	100	863,5	200	865,0	250
16.03.2022 16:41:29	514	855,5	290	856,0	150	857,0	863,0	100	863,5	200	865,0	250
16.03.2022 16:41:29	514	855,5	290	856,0	150	857,0	863,0	100	863,5	200	865,0	250
16.03.2022 16:40:37	464	855,5	240	856,0	100	857,0	863,0	100	863,5	200	865,0	250
16.03.2022 16:37:52	414	855,5	190	856,0	100	857,0	863,0	100	863,5	200	865,0	250
16.03.2022 16:37:52	414	855,5	190	856,0	100	857,0	863,0	100	863,5	200	865,0	250
16.03.2022 16:25:58	829	855,0	314	855,5	90	856,0	863,0	100	863,5	200	865,0	250
16.03.2022 16:23:55	729	855,0	314	855,5	90	856,0	863,0	100	863,5	200	865,0	250
16.03.2022 16:19:38	629	855,0	314	855,5	90	856,0	863,0	100	863,5	200	865,0	250
16.03.2022 16:19:38	629	855,0	314	855,5	90	856,0	863,0	100	863,5	200	865,0	250
16.03.2022 16:18:57	579	855,0	264	855,5	40	856,0	863,0	100	863,5	200	865,0	250
16.03.2022 16:13:41	529	855,0	264	855,5	40	856,0	863,0	100	863,5	200	865,0	250
16.03.2022 16:04:26	479	855,0	264	855,5	40	856,0	863,0	100	863,5	200	865,0	250
16.03.2022 16:04:26	479	855,0	264	855,5	40	856,0	863,0	100	863,5	200	865,0	250
16.03.2022 16:01:53	489	854,5	439	855,0	224	855,5	863,0	100	863,5	200	865,0	250
16.03.2022 16:01:53	489	854,5	439	855,0	224	855,5	863,0	100	863,5	200	865,0	250
16.03.2022 16:01:27	339	854,5	289	855,0	74	855,5	863,0	100	863,5	200	865,0	250
16.03.2022 16:01:27	339	854,5	289	855,0	74	855,5	863,0	100	863,5	200	865,0	250
16.03.2022 15:59:46	389	854,5	339	855,0	124	855,5	863,0	100	863,5	200	865,0	250
16.03.2022 15:59:46	389	854,5	339	855,0	124	855,5	863,0	100	863,5	200	865,0	250
16.03.2022 15:55:46	389	854,5	339	855,0	124	855,5	863,0	50	863,5	150	865,0	200
16.03.2022 15:55:46	374	854,5	324	855,0	124	855,5	863,0	50	863,5	150	865,0	200
16.03.2022 15:53:03	374	854,5	324	855,0	124	855,5	863,0	50	863,5	150	865,5	290
16.03.2022 15:53:03	374	854,5	324	855,0	124	855,5	863,0	50	863,5	150	865,5	290
16.03.2022 15:53:03	374	854,5	324	855,0	124	855,5	863,0	50	863,5	150	865,5	290
16.03.2022 15:53:03	424	855,0	224	855,5	100	856,0	863,0	50	863,5	150	865,5	290
16.03.2022 15:53:03	424	855,0	224	855,5	100	856,0	863,0	50	863,5	150	865,5	290
16.03.2022 15:53:03	424	855,0	224	855,5	100	856,0	863,0	50	863,5	150	865,5	290
16.03.2022 15:53:03	274	855,5	150	856,0	50	856,5	863,0	50	863,5	150	865,5	290
16.03.2022 15:53:03	274	855,5	150	856,0	50	856,5	863,0	50	863,5	150	865,5	290
16.03.2022 15:53:03	274	855,5	150	856,0	50	856,5	863,0	50	863,5	150	865,5	290
16.03.2022 15:53:03	200	856,0	100	856,5	50	857,0	863,0	50	863,5	150	865,5	290
16.03.2022 15:53:03	200	856,0	100	856,5	50	857,0	863,0	50	863,5	150	865,5	290
16.03.2022 15:53:03	200	856,0	100	856,5	50	857,0	863,0	50	863,5	150	865,5	290
16.03.2022 15:53:03	200	856,5	150	857,0	100	858,0	863,0	50	863,5	150	865,5	290
16.03.2022 15:53:03	200	856,5	150	857,0	100	858,0	863,0	50	863,5	150	865,5	290
16.03.2022 15:53:03	200	856,5	150	857,0	100	858,0	863,0	50	863,5	150	865,5	290
16.03.2022 15:53:02	200	857,0	150	858,0	50	859,0	863,0	50	863,5	150	865,5	290
16.03.2022 15:53:02	200	857,0	150	858,0	50	859,0	863,0	50	863,5	150	865,5	290
16.03.2022 15:49:12	200	857,0	150	858,0	50	859,0	863,5	100	865,5	240	866,0	311
16.03.2022 15:47:28	200	857,0	150	858,0	50	859,0	863,5	100	865,5	240	866,0	311
16.03.2022 15:44:47	150	857,0	100	858,0	50	859,0	863,5	100	865,5	240	866,0	311
16.03.2022 15:44:47	150	857,0	100	858,0	50	859,0	863,5	100	865,5	240	866,0	311

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies