RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.03.2022 16:59:55 | 116 | 833,5 | 66 | 835,0 | 35 | 838,0 | 839,5 | 50 | 843,0 | 150 | 844,0 | 350 |
10.03.2022 16:43:00 | 116 | 833,5 | 66 | 835,0 | 35 | 838,0 | 839,5 | 50 | 841,0 | 150 | 843,0 | 250 |
10.03.2022 16:43:00 | 116 | 833,5 | 66 | 835,0 | 35 | 838,0 | 839,5 | 50 | 841,0 | 150 | 843,0 | 250 |
10.03.2022 16:42:57 | 116 | 833,5 | 66 | 835,0 | 35 | 838,0 | 841,0 | 100 | 843,0 | 200 | 844,0 | 400 |
10.03.2022 16:42:57 | 116 | 832,0 | 66 | 835,0 | 35 | 838,0 | 841,0 | 100 | 843,0 | 200 | 844,0 | 400 |
10.03.2022 16:42:52 | 116 | 833,0 | 66 | 835,0 | 35 | 838,0 | 841,0 | 100 | 843,0 | 200 | 844,0 | 400 |
10.03.2022 16:42:52 | 116 | 833,0 | 66 | 835,0 | 35 | 838,0 | 841,0 | 100 | 843,0 | 200 | 844,0 | 400 |
10.03.2022 16:42:52 | 116 | 833,0 | 66 | 835,0 | 35 | 838,0 | 841,0 | 100 | 843,0 | 200 | 844,0 | 400 |
10.03.2022 16:42:13 | 116 | 833,0 | 66 | 835,0 | 35 | 838,0 | 839,0 | 100 | 841,0 | 200 | 843,0 | 300 |
10.03.2022 16:42:13 | 116 | 833,0 | 66 | 835,0 | 35 | 838,0 | 839,0 | 100 | 841,0 | 200 | 843,0 | 300 |
10.03.2022 16:42:13 | 116 | 833,0 | 66 | 835,0 | 35 | 838,0 | 839,0 | 100 | 841,0 | 200 | 843,0 | 300 |
10.03.2022 16:38:34 | 151 | 833,0 | 101 | 835,0 | 70 | 838,0 | 839,0 | 100 | 841,0 | 200 | 843,0 | 300 |
10.03.2022 16:35:52 | 201 | 835,0 | 170 | 836,0 | 70 | 838,0 | 839,0 | 100 | 841,0 | 200 | 843,0 | 300 |
10.03.2022 16:35:52 | 201 | 835,0 | 170 | 836,0 | 70 | 838,0 | 839,0 | 100 | 841,0 | 200 | 843,0 | 300 |
10.03.2022 16:35:52 | 181 | 833,0 | 131 | 835,0 | 100 | 836,0 | 839,0 | 100 | 841,0 | 200 | 843,0 | 300 |
10.03.2022 16:35:52 | 181 | 833,0 | 131 | 835,0 | 100 | 836,0 | 839,0 | 100 | 841,0 | 200 | 843,0 | 300 |
10.03.2022 16:35:52 | 181 | 833,0 | 131 | 835,0 | 100 | 836,0 | 839,0 | 100 | 841,0 | 200 | 843,0 | 300 |
10.03.2022 16:30:57 | 181 | 833,0 | 131 | 835,0 | 100 | 836,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:30:57 | 181 | 833,0 | 131 | 835,0 | 100 | 836,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:27:37 | 181 | 833,0 | 131 | 835,0 | 100 | 836,0 | 837,0 | 35 | 838,0 | 65 | 839,0 | 165 |
10.03.2022 16:27:37 | 181 | 833,0 | 131 | 835,0 | 100 | 836,0 | 837,0 | 35 | 838,0 | 65 | 839,0 | 165 |
10.03.2022 16:22:11 | 181 | 833,0 | 131 | 835,0 | 100 | 836,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:22:11 | 181 | 833,0 | 131 | 835,0 | 100 | 836,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:21:13 | 131 | 832,0 | 81 | 833,0 | 31 | 835,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:20:38 | 131 | 832,0 | 81 | 833,0 | 31 | 835,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:20:38 | 131 | 832,0 | 81 | 833,0 | 31 | 835,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:20:38 | 131 | 832,0 | 81 | 833,0 | 31 | 835,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:20:38 | 150 | 832,0 | 100 | 833,0 | 50 | 835,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:20:38 | 150 | 832,0 | 100 | 833,0 | 50 | 835,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:20:38 | 150 | 832,0 | 100 | 833,0 | 50 | 835,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:18:43 | 131 | 833,0 | 81 | 835,0 | 31 | 837,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:18:07 | 131 | 832,0 | 81 | 833,0 | 31 | 837,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:17:07 | 181 | 833,0 | 131 | 836,0 | 31 | 837,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:17:07 | 181 | 833,0 | 131 | 836,0 | 31 | 837,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:17:07 | 200 | 832,0 | 150 | 833,0 | 100 | 836,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:17:07 | 200 | 832,0 | 150 | 833,0 | 100 | 836,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:17:07 | 200 | 832,0 | 150 | 833,0 | 100 | 836,0 | 838,0 | 30 | 839,0 | 130 | 841,0 | 230 |
10.03.2022 16:17:07 | 200 | 832,0 | 150 | 833,0 | 100 | 836,0 | 837,0 | 28 | 838,0 | 58 | 839,0 | 158 |
10.03.2022 16:16:35 | 200 | 832,0 | 150 | 833,0 | 100 | 836,0 | 837,0 | 28 | 838,0 | 58 | 839,0 | 158 |
10.03.2022 16:16:16 | 209 | 833,0 | 159 | 834,0 | 100 | 836,0 | 837,0 | 28 | 838,0 | 58 | 839,0 | 158 |
10.03.2022 16:16:16 | 209 | 833,0 | 159 | 834,0 | 100 | 836,0 | 837,0 | 28 | 838,0 | 58 | 839,0 | 158 |
10.03.2022 16:16:12 | 159 | 832,0 | 109 | 833,0 | 59 | 834,0 | 837,0 | 28 | 838,0 | 58 | 839,0 | 158 |
10.03.2022 16:16:12 | 159 | 832,0 | 109 | 833,0 | 59 | 834,0 | 837,0 | 28 | 838,0 | 58 | 839,0 | 158 |
10.03.2022 16:14:33 | 200 | 831,0 | 100 | 832,0 | 50 | 833,0 | 837,0 | 28 | 838,0 | 58 | 839,0 | 158 |
10.03.2022 16:14:33 | 200 | 831,0 | 100 | 832,0 | 50 | 833,0 | 837,0 | 28 | 838,0 | 58 | 839,0 | 158 |
10.03.2022 16:14:33 | 200 | 831,0 | 100 | 832,0 | 50 | 833,0 | 837,0 | 28 | 838,0 | 58 | 839,0 | 158 |
10.03.2022 16:11:09 | 200 | 831,0 | 100 | 832,0 | 50 | 833,0 | 835,0 | 60 | 837,0 | 88 | 838,0 | 118 |
10.03.2022 16:11:09 | 200 | 831,0 | 100 | 832,0 | 50 | 833,0 | 835,0 | 60 | 837,0 | 88 | 838,0 | 118 |
10.03.2022 16:11:09 | 200 | 831,0 | 100 | 832,0 | 50 | 833,0 | 835,0 | 60 | 837,0 | 88 | 838,0 | 118 |
10.03.2022 16:09:58 | 200 | 831,0 | 100 | 832,0 | 50 | 833,0 | 835,0 | 79 | 837,0 | 107 | 838,0 | 137 |