RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2022 16:54:41 | 254 | 838,0 | 54 | 839,5 | 4 | 843,0 | 844,0 | 250 | 845,0 | 1 590 | 847,0 | 1 715 |
| 09.03.2022 16:54:41 | 254 | 838,0 | 54 | 839,5 | 4 | 843,0 | 844,0 | 250 | 845,0 | 1 590 | 847,0 | 1 715 |
| 09.03.2022 16:54:37 | 254 | 838,0 | 54 | 839,5 | 4 | 843,0 | 844,0 | 200 | 845,0 | 1 540 | 847,0 | 1 665 |
| 09.03.2022 16:54:37 | 204 | 838,0 | 54 | 839,5 | 4 | 843,0 | 844,0 | 200 | 845,0 | 1 540 | 847,0 | 1 665 |
| 09.03.2022 16:54:30 | 204 | 838,0 | 54 | 839,5 | 4 | 843,0 | 844,0 | 200 | 845,0 | 1 540 | 847,0 | 1 665 |
| 09.03.2022 16:54:30 | 204 | 838,0 | 54 | 839,5 | 4 | 843,0 | 844,0 | 200 | 845,0 | 1 540 | 847,0 | 1 665 |
| 09.03.2022 16:54:30 | 204 | 838,0 | 54 | 839,5 | 4 | 843,0 | 844,0 | 200 | 845,0 | 1 540 | 847,0 | 1 665 |
| 09.03.2022 16:50:07 | 204 | 838,0 | 54 | 839,5 | 4 | 843,0 | 843,5 | 50 | 844,0 | 250 | 845,0 | 1 590 |
| 09.03.2022 16:45:10 | 504 | 838,0 | 54 | 839,5 | 4 | 843,0 | 843,5 | 50 | 844,0 | 250 | 845,0 | 1 590 |
| 09.03.2022 16:44:44 | 504 | 838,0 | 54 | 839,5 | 4 | 843,0 | 843,5 | 50 | 844,0 | 150 | 845,0 | 1 490 |
| 09.03.2022 16:42:52 | 504 | 838,0 | 54 | 839,5 | 4 | 843,0 | 843,5 | 50 | 844,0 | 150 | 845,0 | 1 490 |
| 09.03.2022 16:42:52 | 504 | 838,0 | 54 | 839,5 | 4 | 843,0 | 843,5 | 50 | 844,0 | 150 | 845,0 | 1 490 |
| 09.03.2022 16:42:52 | 550 | 837,5 | 500 | 838,0 | 50 | 839,5 | 843,5 | 50 | 844,0 | 150 | 845,0 | 1 490 |
| 09.03.2022 16:42:52 | 550 | 837,5 | 500 | 838,0 | 50 | 839,5 | 843,5 | 50 | 844,0 | 150 | 845,0 | 1 490 |
| 09.03.2022 16:42:52 | 550 | 837,5 | 500 | 838,0 | 50 | 839,5 | 843,5 | 50 | 844,0 | 150 | 845,0 | 1 490 |
| 09.03.2022 16:42:52 | 550 | 837,5 | 500 | 838,0 | 50 | 839,5 | 843,0 | 50 | 843,5 | 100 | 844,0 | 200 |
| 09.03.2022 16:42:52 | 550 | 837,5 | 500 | 838,0 | 50 | 839,5 | 843,0 | 50 | 843,5 | 100 | 844,0 | 200 |
| 09.03.2022 16:42:52 | 550 | 837,5 | 500 | 838,0 | 50 | 839,5 | 843,0 | 50 | 843,5 | 100 | 844,0 | 200 |
| 09.03.2022 16:41:17 | 550 | 837,5 | 500 | 838,0 | 50 | 839,5 | 841,0 | 46 | 843,0 | 96 | 843,5 | 146 |
| 09.03.2022 16:29:22 | 250 | 837,5 | 200 | 838,0 | 50 | 839,5 | 841,0 | 46 | 843,0 | 96 | 843,5 | 146 |
| 09.03.2022 16:29:22 | 250 | 837,5 | 200 | 838,0 | 50 | 839,5 | 841,0 | 46 | 843,0 | 96 | 843,5 | 146 |
| 09.03.2022 16:27:09 | 250 | 838,0 | 100 | 839,5 | 50 | 840,0 | 841,0 | 46 | 843,0 | 96 | 843,5 | 146 |
| 09.03.2022 16:27:09 | 250 | 838,0 | 100 | 839,5 | 50 | 840,0 | 841,0 | 46 | 843,0 | 96 | 843,5 | 146 |
| 09.03.2022 16:26:30 | 250 | 837,5 | 200 | 838,0 | 50 | 839,5 | 841,0 | 46 | 843,0 | 96 | 843,5 | 146 |
| 09.03.2022 16:26:30 | 250 | 837,5 | 200 | 838,0 | 50 | 839,5 | 841,0 | 46 | 843,0 | 96 | 843,5 | 146 |
| 09.03.2022 16:23:36 | 250 | 837,5 | 200 | 838,0 | 50 | 839,5 | 843,0 | 50 | 843,5 | 100 | 844,0 | 200 |
| 09.03.2022 16:18:55 | 250 | 837,5 | 200 | 838,0 | 50 | 839,5 | 843,0 | 50 | 843,5 | 100 | 844,0 | 150 |
| 09.03.2022 16:14:57 | 250 | 837,5 | 200 | 838,0 | 50 | 839,5 | 843,0 | 50 | 843,5 | 100 | 844,0 | 150 |
| 09.03.2022 16:14:57 | 250 | 837,5 | 200 | 838,0 | 50 | 839,5 | 843,0 | 50 | 843,5 | 100 | 844,0 | 150 |
| 09.03.2022 16:14:57 | 250 | 837,5 | 200 | 838,0 | 50 | 839,5 | 843,0 | 50 | 843,5 | 100 | 844,0 | 150 |
| 09.03.2022 16:12:00 | 250 | 837,5 | 200 | 838,0 | 50 | 839,5 | 841,0 | 50 | 843,0 | 100 | 843,5 | 150 |
| 09.03.2022 16:12:00 | 250 | 837,5 | 200 | 838,0 | 50 | 839,5 | 841,0 | 50 | 843,0 | 100 | 843,5 | 150 |
| 09.03.2022 16:11:04 | 250 | 837,5 | 200 | 838,0 | 50 | 839,5 | 843,0 | 50 | 843,5 | 100 | 844,0 | 150 |
| 09.03.2022 16:11:04 | 250 | 837,5 | 200 | 838,0 | 50 | 839,5 | 843,0 | 50 | 843,5 | 100 | 844,0 | 150 |
| 09.03.2022 16:10:07 | 300 | 838,0 | 150 | 839,5 | 100 | 841,0 | 843,0 | 50 | 843,5 | 100 | 844,0 | 150 |
| 09.03.2022 16:10:05 | 300 | 838,0 | 150 | 839,5 | 100 | 841,0 | 843,0 | 50 | 844,0 | 100 | 845,0 | 1 440 |
| 09.03.2022 16:10:05 | 300 | 838,0 | 150 | 839,5 | 100 | 841,0 | 843,0 | 50 | 844,0 | 100 | 845,0 | 1 440 |
| 09.03.2022 16:10:05 | 300 | 838,0 | 150 | 839,5 | 100 | 841,0 | 843,0 | 50 | 844,0 | 150 | 845,0 | 1 490 |
| 09.03.2022 16:10:03 | 350 | 838,0 | 150 | 839,5 | 100 | 841,0 | 843,0 | 50 | 844,0 | 150 | 845,0 | 1 490 |
| 09.03.2022 16:09:59 | 350 | 838,0 | 150 | 839,5 | 100 | 841,0 | 843,0 | 50 | 844,0 | 100 | 845,0 | 1 440 |
| 09.03.2022 16:09:59 | 300 | 838,0 | 150 | 839,5 | 100 | 841,0 | 843,0 | 50 | 844,0 | 100 | 845,0 | 1 440 |
| 09.03.2022 16:09:59 | 300 | 838,0 | 150 | 839,5 | 100 | 841,0 | 843,0 | 50 | 843,5 | 100 | 844,0 | 150 |
| 09.03.2022 16:09:58 | 300 | 838,0 | 150 | 839,5 | 100 | 841,0 | 843,0 | 50 | 843,5 | 100 | 844,0 | 150 |
| 09.03.2022 16:09:54 | 300 | 838,0 | 150 | 839,5 | 100 | 841,0 | 843,0 | 50 | 844,0 | 100 | 845,0 | 1 440 |
| 09.03.2022 16:09:54 | 300 | 838,0 | 150 | 839,5 | 100 | 841,0 | 843,0 | 50 | 844,0 | 100 | 845,0 | 1 440 |
| 09.03.2022 16:09:54 | 300 | 838,0 | 150 | 839,5 | 100 | 841,0 | 843,0 | 50 | 844,0 | 100 | 844,5 | 150 |
| 09.03.2022 16:09:31 | 200 | 838,5 | 150 | 839,5 | 100 | 841,0 | 843,0 | 50 | 844,0 | 100 | 844,5 | 150 |
| 09.03.2022 16:09:29 | 200 | 838,5 | 150 | 839,5 | 100 | 841,0 | 843,0 | 50 | 844,0 | 100 | 845,0 | 1 440 |
| 09.03.2022 16:09:29 | 300 | 838,0 | 150 | 839,5 | 100 | 841,0 | 843,0 | 50 | 844,0 | 100 | 845,0 | 1 440 |
| 09.03.2022 16:09:29 | 300 | 838,0 | 150 | 839,5 | 100 | 841,0 | 843,0 | 50 | 844,0 | 100 | 845,0 | 1 490 |