RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2022 16:58:09 | 589 | 786,0 | 423 | 786,5 | 373 | 787,0 | 789,0 | 100 | 790,0 | 538 | 792,0 | 688 |
| 07.03.2022 16:58:09 | 589 | 786,0 | 423 | 786,5 | 373 | 787,0 | 789,0 | 100 | 790,0 | 538 | 792,0 | 688 |
| 07.03.2022 16:58:09 | 589 | 786,0 | 423 | 786,5 | 373 | 787,0 | 789,0 | 100 | 790,0 | 538 | 792,0 | 688 |
| 07.03.2022 16:57:58 | 523 | 786,5 | 473 | 787,0 | 100 | 788,0 | 789,0 | 100 | 790,0 | 538 | 792,0 | 688 |
| 07.03.2022 16:57:58 | 523 | 786,5 | 473 | 787,0 | 100 | 788,0 | 789,0 | 100 | 790,0 | 538 | 792,0 | 688 |
| 07.03.2022 16:57:46 | 589 | 786,0 | 423 | 786,5 | 373 | 787,0 | 789,0 | 100 | 790,0 | 538 | 792,0 | 688 |
| 07.03.2022 16:57:46 | 589 | 786,0 | 423 | 786,5 | 373 | 787,0 | 789,0 | 100 | 790,0 | 538 | 792,0 | 688 |
| 07.03.2022 16:57:46 | 589 | 786,0 | 423 | 786,5 | 373 | 787,0 | 789,0 | 100 | 790,0 | 538 | 792,0 | 688 |
| 07.03.2022 16:57:46 | 1 186 | 786,0 | 1 020 | 786,5 | 970 | 787,0 | 789,0 | 100 | 790,0 | 538 | 792,0 | 688 |
| 07.03.2022 16:57:46 | 1 186 | 786,0 | 1 020 | 786,5 | 970 | 787,0 | 789,0 | 100 | 790,0 | 538 | 792,0 | 688 |
| 07.03.2022 16:57:46 | 1 186 | 786,0 | 1 020 | 786,5 | 970 | 787,0 | 789,0 | 100 | 790,0 | 538 | 792,0 | 688 |
| 07.03.2022 16:55:51 | 1 023 | 786,5 | 973 | 787,0 | 3 | 788,0 | 789,0 | 100 | 790,0 | 538 | 792,0 | 688 |
| 07.03.2022 16:55:51 | 1 023 | 786,5 | 973 | 787,0 | 3 | 788,0 | 789,0 | 100 | 790,0 | 538 | 792,0 | 688 |
| 07.03.2022 16:55:51 | 1 023 | 786,5 | 973 | 787,0 | 3 | 788,0 | 789,0 | 100 | 790,0 | 538 | 792,0 | 688 |
| 07.03.2022 16:55:20 | 1 023 | 786,5 | 973 | 787,0 | 3 | 788,0 | 789,0 | 150 | 790,0 | 588 | 792,0 | 738 |
| 07.03.2022 16:55:20 | 1 023 | 786,5 | 973 | 787,0 | 3 | 788,0 | 789,0 | 150 | 790,0 | 588 | 792,0 | 738 |
| 07.03.2022 16:55:20 | 1 023 | 786,5 | 973 | 787,0 | 3 | 788,0 | 789,0 | 150 | 790,0 | 588 | 792,0 | 738 |
| 07.03.2022 16:51:08 | 1 023 | 786,5 | 973 | 787,0 | 3 | 788,0 | 789,0 | 200 | 790,0 | 638 | 792,0 | 788 |
| 07.03.2022 16:51:08 | 1 023 | 786,5 | 973 | 787,0 | 3 | 788,0 | 789,0 | 200 | 790,0 | 638 | 792,0 | 788 |
| 07.03.2022 16:49:41 | 1 023 | 786,5 | 973 | 787,0 | 3 | 788,0 | 790,0 | 438 | 792,0 | 588 | 792,5 | 638 |
| 07.03.2022 16:49:41 | 1 023 | 786,5 | 973 | 787,0 | 3 | 788,0 | 790,0 | 438 | 792,0 | 588 | 792,5 | 638 |
| 07.03.2022 16:49:41 | 1 023 | 786,5 | 973 | 787,0 | 3 | 788,0 | 790,0 | 438 | 792,0 | 588 | 792,5 | 638 |
| 07.03.2022 16:49:14 | 1 023 | 786,5 | 973 | 787,0 | 3 | 788,0 | 790,0 | 538 | 792,0 | 688 | 792,5 | 738 |
| 07.03.2022 16:40:53 | 923 | 786,5 | 873 | 787,0 | 3 | 788,0 | 790,0 | 538 | 792,0 | 688 | 792,5 | 738 |
| 07.03.2022 16:40:53 | 923 | 786,5 | 873 | 787,0 | 3 | 788,0 | 790,0 | 538 | 792,0 | 688 | 792,5 | 738 |
| 07.03.2022 16:40:03 | 923 | 786,5 | 873 | 787,0 | 3 | 788,0 | 790,0 | 238 | 792,0 | 388 | 792,5 | 438 |
| 07.03.2022 16:39:21 | 923 | 786,5 | 873 | 787,0 | 3 | 788,0 | 790,0 | 238 | 792,0 | 888 | 792,5 | 938 |
| 07.03.2022 16:39:21 | 923 | 786,5 | 873 | 787,0 | 3 | 788,0 | 790,0 | 238 | 792,0 | 888 | 792,5 | 938 |
| 07.03.2022 16:39:21 | 923 | 786,5 | 873 | 787,0 | 3 | 788,0 | 790,0 | 238 | 792,0 | 888 | 792,5 | 938 |
| 07.03.2022 16:36:27 | 923 | 786,5 | 873 | 787,0 | 3 | 788,0 | 790,0 | 338 | 792,0 | 988 | 792,5 | 1 038 |
| 07.03.2022 16:36:27 | 923 | 786,5 | 873 | 787,0 | 3 | 788,0 | 790,0 | 338 | 792,0 | 988 | 792,5 | 1 038 |
| 07.03.2022 16:36:27 | 923 | 786,5 | 873 | 787,0 | 3 | 788,0 | 790,0 | 338 | 792,0 | 988 | 792,5 | 1 038 |
| 07.03.2022 16:36:22 | 923 | 786,5 | 873 | 787,0 | 3 | 788,0 | 790,0 | 339 | 792,0 | 989 | 792,5 | 1 039 |
| 07.03.2022 16:36:22 | 923 | 786,5 | 873 | 787,0 | 3 | 788,0 | 790,0 | 339 | 792,0 | 989 | 792,5 | 1 039 |
| 07.03.2022 16:35:47 | 923 | 786,5 | 873 | 787,0 | 3 | 788,0 | 790,0 | 339 | 792,0 | 989 | 792,5 | 1 039 |
| 07.03.2022 16:35:47 | 923 | 786,5 | 873 | 787,0 | 3 | 788,0 | 790,0 | 339 | 792,0 | 989 | 792,5 | 1 039 |
| 07.03.2022 16:35:47 | 923 | 786,5 | 873 | 787,0 | 3 | 788,0 | 790,0 | 339 | 792,0 | 989 | 792,5 | 1 039 |
| 07.03.2022 16:34:15 | 973 | 787,0 | 103 | 788,0 | 100 | 789,0 | 790,0 | 339 | 792,0 | 989 | 792,5 | 1 039 |
| 07.03.2022 16:34:15 | 973 | 787,0 | 103 | 788,0 | 100 | 789,0 | 790,0 | 339 | 792,0 | 989 | 792,5 | 1 039 |
| 07.03.2022 16:34:15 | 973 | 787,0 | 103 | 788,0 | 100 | 789,0 | 790,0 | 339 | 792,0 | 989 | 792,5 | 1 039 |
| 07.03.2022 16:34:11 | 973 | 787,0 | 103 | 788,0 | 100 | 789,0 | 790,0 | 350 | 792,0 | 1 000 | 792,5 | 1 050 |
| 07.03.2022 16:34:06 | 973 | 787,0 | 103 | 788,0 | 100 | 789,0 | 790,0 | 350 | 792,0 | 500 | 792,5 | 550 |
| 07.03.2022 16:34:06 | 973 | 787,0 | 103 | 788,0 | 100 | 789,0 | 790,0 | 350 | 792,0 | 500 | 792,5 | 550 |
| 07.03.2022 16:33:30 | 923 | 787,0 | 53 | 788,0 | 50 | 789,0 | 790,0 | 350 | 792,0 | 500 | 792,5 | 550 |
| 07.03.2022 16:33:30 | 923 | 787,0 | 53 | 788,0 | 50 | 789,0 | 790,0 | 350 | 792,0 | 500 | 792,5 | 550 |
| 07.03.2022 16:33:30 | 923 | 787,0 | 53 | 788,0 | 50 | 789,0 | 790,0 | 350 | 792,0 | 500 | 792,5 | 550 |
| 07.03.2022 16:33:03 | 923 | 787,0 | 53 | 788,0 | 50 | 789,0 | 790,0 | 400 | 792,0 | 550 | 792,5 | 600 |
| 07.03.2022 16:33:03 | 923 | 787,0 | 53 | 788,0 | 50 | 789,0 | 790,0 | 400 | 792,0 | 550 | 792,5 | 600 |
| 07.03.2022 16:33:03 | 923 | 787,0 | 53 | 788,0 | 50 | 789,0 | 792,0 | 150 | 792,5 | 200 | 793,0 | 225 |
| 07.03.2022 16:33:03 | 923 | 787,0 | 53 | 788,0 | 50 | 789,0 | 792,0 | 150 | 792,5 | 200 | 793,0 | 225 |