RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2022 16:59:52 | 122 | 826,5 | 72 | 827,0 | 22 | 830,0 | 836,5 | 200 | 837,0 | 400 | 838,0 | 505 |
| 04.03.2022 16:59:52 | 122 | 826,5 | 72 | 827,0 | 22 | 830,0 | 836,5 | 200 | 837,0 | 400 | 838,0 | 505 |
| 04.03.2022 16:59:52 | 122 | 826,5 | 72 | 827,0 | 22 | 830,0 | 836,5 | 200 | 837,0 | 400 | 838,0 | 505 |
| 04.03.2022 16:58:56 | 122 | 826,5 | 72 | 827,0 | 22 | 830,0 | 836,0 | 15 | 836,5 | 215 | 837,0 | 415 |
| 04.03.2022 16:58:56 | 122 | 826,5 | 72 | 827,0 | 22 | 830,0 | 836,0 | 15 | 836,5 | 215 | 837,0 | 415 |
| 04.03.2022 16:58:56 | 122 | 826,5 | 72 | 827,0 | 22 | 830,0 | 836,0 | 15 | 836,5 | 215 | 837,0 | 415 |
| 04.03.2022 16:58:56 | 150 | 826,5 | 100 | 827,0 | 50 | 830,0 | 836,0 | 15 | 836,5 | 215 | 837,0 | 415 |
| 04.03.2022 16:58:56 | 150 | 826,5 | 100 | 827,0 | 50 | 830,0 | 836,0 | 15 | 836,5 | 215 | 837,0 | 415 |
| 04.03.2022 16:58:56 | 150 | 826,5 | 100 | 827,0 | 50 | 830,0 | 836,0 | 15 | 836,5 | 215 | 837,0 | 415 |
| 04.03.2022 16:55:49 | 102 | 827,0 | 52 | 830,0 | 2 | 834,0 | 836,0 | 15 | 836,5 | 215 | 837,0 | 415 |
| 04.03.2022 16:55:33 | 102 | 827,0 | 52 | 830,0 | 2 | 834,0 | 836,0 | 15 | 836,5 | 215 | 837,0 | 415 |
| 04.03.2022 16:54:45 | 102 | 827,0 | 52 | 830,0 | 2 | 834,0 | 836,0 | 15 | 837,0 | 215 | 838,0 | 320 |
| 04.03.2022 16:54:45 | 102 | 827,0 | 52 | 830,0 | 2 | 834,0 | 836,0 | 15 | 837,0 | 215 | 838,0 | 320 |
| 04.03.2022 16:54:18 | 102 | 827,0 | 52 | 830,0 | 2 | 834,0 | 835,0 | 200 | 836,0 | 215 | 837,0 | 415 |
| 04.03.2022 16:54:18 | 102 | 827,0 | 52 | 830,0 | 2 | 834,0 | 835,0 | 200 | 836,0 | 215 | 837,0 | 415 |
| 04.03.2022 16:54:18 | 150 | 826,5 | 100 | 827,0 | 50 | 830,0 | 835,0 | 200 | 836,0 | 215 | 837,0 | 415 |
| 04.03.2022 16:54:18 | 150 | 826,5 | 100 | 827,0 | 50 | 830,0 | 835,0 | 200 | 836,0 | 215 | 837,0 | 415 |
| 04.03.2022 16:54:18 | 150 | 826,5 | 100 | 827,0 | 50 | 830,0 | 835,0 | 200 | 836,0 | 215 | 837,0 | 415 |
| 04.03.2022 16:53:24 | 150 | 826,5 | 100 | 827,0 | 50 | 830,0 | 834,0 | 48 | 835,0 | 248 | 836,0 | 263 |
| 04.03.2022 16:53:24 | 150 | 826,5 | 100 | 827,0 | 50 | 830,0 | 834,0 | 48 | 835,0 | 248 | 836,0 | 263 |
| 04.03.2022 16:53:24 | 150 | 826,5 | 100 | 827,0 | 50 | 830,0 | 834,0 | 48 | 835,0 | 248 | 836,0 | 263 |
| 04.03.2022 16:52:46 | 250 | 826,5 | 200 | 827,0 | 150 | 830,0 | 834,0 | 48 | 835,0 | 248 | 836,0 | 263 |
| 04.03.2022 16:52:37 | 264 | 826,0 | 200 | 826,5 | 150 | 830,0 | 834,0 | 48 | 835,0 | 248 | 836,0 | 263 |
| 04.03.2022 16:52:37 | 264 | 826,0 | 200 | 826,5 | 150 | 830,0 | 834,0 | 48 | 835,0 | 248 | 836,0 | 263 |
| 04.03.2022 16:51:04 | 1 114 | 825,5 | 114 | 826,0 | 50 | 826,5 | 834,0 | 48 | 835,0 | 248 | 836,0 | 263 |
| 04.03.2022 16:51:04 | 1 114 | 825,5 | 114 | 826,0 | 50 | 826,5 | 834,0 | 48 | 835,0 | 248 | 836,0 | 263 |
| 04.03.2022 16:50:38 | 1 968 | 825,0 | 1 064 | 825,5 | 64 | 826,0 | 834,0 | 48 | 835,0 | 248 | 836,0 | 263 |
| 04.03.2022 16:50:11 | 1 968 | 825,0 | 1 064 | 825,5 | 64 | 826,0 | 834,0 | 48 | 835,0 | 248 | 836,0 | 263 |
| 04.03.2022 16:50:11 | 1 968 | 825,0 | 1 064 | 825,5 | 64 | 826,0 | 834,0 | 48 | 835,0 | 248 | 836,0 | 263 |
| 04.03.2022 16:50:11 | 1 968 | 825,0 | 1 064 | 825,5 | 64 | 826,0 | 834,0 | 48 | 835,0 | 248 | 836,0 | 263 |
| 04.03.2022 16:49:54 | 1 968 | 825,0 | 1 064 | 825,5 | 64 | 826,0 | 834,0 | 88 | 835,0 | 288 | 836,0 | 303 |
| 04.03.2022 16:49:54 | 1 968 | 825,0 | 1 064 | 825,5 | 64 | 826,0 | 834,0 | 88 | 835,0 | 288 | 836,0 | 303 |
| 04.03.2022 16:48:57 | 1 918 | 825,0 | 1 014 | 825,5 | 14 | 826,0 | 834,0 | 88 | 835,0 | 288 | 836,0 | 303 |
| 04.03.2022 16:48:57 | 1 918 | 825,0 | 1 014 | 825,5 | 14 | 826,0 | 834,0 | 88 | 835,0 | 288 | 836,0 | 303 |
| 04.03.2022 16:48:57 | 1 918 | 825,0 | 1 014 | 825,5 | 14 | 826,0 | 834,0 | 88 | 835,0 | 288 | 836,0 | 303 |
| 04.03.2022 16:48:40 | 1 918 | 825,0 | 1 014 | 825,5 | 14 | 826,0 | 834,0 | 90 | 835,0 | 290 | 836,0 | 305 |
| 04.03.2022 16:47:56 | 1 125 | 824,0 | 918 | 825,0 | 14 | 826,0 | 834,0 | 90 | 835,0 | 290 | 836,0 | 305 |
| 04.03.2022 16:47:56 | 1 125 | 824,0 | 918 | 825,0 | 14 | 826,0 | 834,0 | 90 | 835,0 | 290 | 836,0 | 305 |
| 04.03.2022 16:47:20 | 1 139 | 824,0 | 932 | 825,0 | 28 | 826,0 | 834,0 | 90 | 835,0 | 290 | 836,0 | 305 |
| 04.03.2022 16:47:20 | 1 139 | 824,0 | 932 | 825,0 | 28 | 826,0 | 834,0 | 90 | 835,0 | 290 | 836,0 | 305 |
| 04.03.2022 16:47:20 | 1 139 | 824,0 | 932 | 825,0 | 28 | 826,0 | 834,0 | 90 | 835,0 | 290 | 836,0 | 305 |
| 04.03.2022 16:47:19 | 1 139 | 824,0 | 932 | 825,0 | 28 | 826,0 | 830,5 | 32 | 834,0 | 122 | 835,0 | 322 |
| 04.03.2022 16:47:19 | 1 139 | 824,0 | 932 | 825,0 | 28 | 826,0 | 830,5 | 32 | 834,0 | 122 | 835,0 | 322 |
| 04.03.2022 16:47:19 | 1 139 | 824,0 | 932 | 825,0 | 28 | 826,0 | 830,5 | 32 | 834,0 | 122 | 835,0 | 322 |
| 04.03.2022 16:45:56 | 1 289 | 824,0 | 1 082 | 825,0 | 178 | 826,0 | 830,5 | 32 | 834,0 | 122 | 835,0 | 322 |
| 04.03.2022 16:45:56 | 1 289 | 824,0 | 1 082 | 825,0 | 178 | 826,0 | 830,5 | 32 | 834,0 | 122 | 835,0 | 322 |
| 04.03.2022 16:45:56 | 1 289 | 824,0 | 1 082 | 825,0 | 178 | 826,0 | 830,5 | 32 | 834,0 | 122 | 835,0 | 322 |
| 04.03.2022 16:44:13 | 1 289 | 824,0 | 1 082 | 825,0 | 178 | 826,0 | 830,5 | 52 | 834,0 | 142 | 835,0 | 342 |
| 04.03.2022 16:44:08 | 1 289 | 824,0 | 1 082 | 825,0 | 178 | 826,0 | 830,5 | 52 | 831,0 | 234 | 834,0 | 324 |
| 04.03.2022 16:44:08 | 1 289 | 824,0 | 1 082 | 825,0 | 178 | 826,0 | 830,5 | 52 | 831,0 | 234 | 834,0 | 324 |