RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.03.2022 16:39:45 | 229 | 856,5 | 179 | 857,0 | 129 | 858,0 | 860,0 | 450 | 861,0 | 461 | 862,0 | 511 |
03.03.2022 16:32:26 | 1 046 | 856,0 | 179 | 857,0 | 129 | 858,0 | 860,0 | 450 | 861,0 | 461 | 862,0 | 511 |
03.03.2022 16:32:26 | 1 046 | 856,0 | 179 | 857,0 | 129 | 858,0 | 860,0 | 450 | 861,0 | 461 | 862,0 | 511 |
03.03.2022 16:32:26 | 1 046 | 856,0 | 179 | 857,0 | 129 | 858,0 | 860,0 | 450 | 861,0 | 461 | 862,0 | 511 |
03.03.2022 16:31:47 | 1 046 | 856,0 | 179 | 857,0 | 129 | 858,0 | 860,0 | 454 | 861,0 | 465 | 862,0 | 515 |
03.03.2022 16:31:47 | 1 046 | 856,0 | 179 | 857,0 | 129 | 858,0 | 860,0 | 454 | 861,0 | 465 | 862,0 | 515 |
03.03.2022 16:31:47 | 1 046 | 856,0 | 179 | 857,0 | 129 | 858,0 | 860,0 | 454 | 861,0 | 465 | 862,0 | 515 |
03.03.2022 16:30:30 | 1 046 | 856,0 | 179 | 857,0 | 129 | 858,0 | 860,0 | 504 | 861,0 | 515 | 862,0 | 565 |
03.03.2022 16:30:30 | 1 046 | 856,0 | 179 | 857,0 | 129 | 858,0 | 860,0 | 504 | 861,0 | 515 | 862,0 | 565 |
03.03.2022 16:30:27 | 1 046 | 856,0 | 179 | 857,0 | 129 | 858,0 | 860,0 | 4 | 861,0 | 15 | 862,0 | 65 |
03.03.2022 16:30:27 | 1 046 | 856,0 | 179 | 857,0 | 129 | 858,0 | 860,0 | 4 | 861,0 | 15 | 862,0 | 65 |
03.03.2022 16:30:27 | 1 046 | 856,0 | 179 | 857,0 | 129 | 858,0 | 860,0 | 4 | 861,0 | 15 | 862,0 | 65 |
03.03.2022 16:25:56 | 229 | 857,0 | 179 | 858,0 | 50 | 859,0 | 860,0 | 4 | 861,0 | 15 | 862,0 | 65 |
03.03.2022 16:23:41 | 129 | 857,0 | 79 | 858,0 | 50 | 859,0 | 860,0 | 4 | 861,0 | 15 | 862,0 | 65 |
03.03.2022 16:23:41 | 129 | 857,0 | 79 | 858,0 | 50 | 859,0 | 860,0 | 4 | 861,0 | 15 | 862,0 | 65 |
03.03.2022 16:23:41 | 129 | 857,0 | 79 | 858,0 | 50 | 859,0 | 860,0 | 4 | 861,0 | 15 | 862,0 | 65 |
03.03.2022 16:22:59 | 129 | 857,0 | 79 | 858,0 | 50 | 859,0 | 860,0 | 7 | 861,0 | 18 | 862,0 | 68 |
03.03.2022 16:21:53 | 967 | 856,0 | 100 | 857,0 | 50 | 859,0 | 860,0 | 7 | 861,0 | 18 | 862,0 | 68 |
03.03.2022 16:21:53 | 967 | 856,0 | 100 | 857,0 | 50 | 859,0 | 860,0 | 7 | 861,0 | 18 | 862,0 | 68 |
03.03.2022 16:21:53 | 967 | 856,0 | 100 | 857,0 | 50 | 859,0 | 860,0 | 7 | 861,0 | 18 | 862,0 | 68 |
03.03.2022 16:10:52 | 967 | 856,0 | 100 | 857,0 | 50 | 859,0 | 860,0 | 17 | 861,0 | 28 | 862,0 | 78 |
03.03.2022 16:10:52 | 967 | 856,0 | 100 | 857,0 | 50 | 859,0 | 860,0 | 17 | 861,0 | 28 | 862,0 | 78 |
03.03.2022 16:10:52 | 967 | 856,0 | 100 | 857,0 | 50 | 859,0 | 861,0 | 11 | 862,0 | 61 | 863,0 | 161 |
03.03.2022 16:10:52 | 967 | 856,0 | 100 | 857,0 | 50 | 859,0 | 861,0 | 11 | 862,0 | 61 | 863,0 | 161 |
03.03.2022 16:10:52 | 967 | 856,0 | 100 | 857,0 | 50 | 859,0 | 861,0 | 11 | 862,0 | 61 | 863,0 | 161 |
03.03.2022 16:09:50 | 183 | 857,0 | 133 | 859,0 | 83 | 860,0 | 861,0 | 11 | 862,0 | 61 | 863,0 | 161 |
03.03.2022 16:09:50 | 183 | 857,0 | 133 | 859,0 | 83 | 860,0 | 861,0 | 11 | 862,0 | 61 | 863,0 | 161 |
03.03.2022 16:07:51 | 173 | 857,0 | 123 | 859,0 | 73 | 860,0 | 861,0 | 11 | 862,0 | 61 | 863,0 | 161 |
03.03.2022 16:07:51 | 173 | 857,0 | 123 | 859,0 | 73 | 860,0 | 861,0 | 11 | 862,0 | 61 | 863,0 | 161 |
03.03.2022 16:07:51 | 173 | 857,0 | 123 | 859,0 | 73 | 860,0 | 862,0 | 50 | 863,0 | 150 | 863,5 | 159 |
03.03.2022 16:07:51 | 173 | 857,0 | 123 | 859,0 | 73 | 860,0 | 862,0 | 50 | 863,0 | 150 | 863,5 | 159 |
03.03.2022 16:07:51 | 173 | 857,0 | 123 | 859,0 | 73 | 860,0 | 862,0 | 50 | 863,0 | 150 | 863,5 | 159 |
03.03.2022 15:53:35 | 162 | 859,0 | 112 | 860,0 | 39 | 861,0 | 862,0 | 50 | 863,0 | 150 | 863,5 | 159 |
03.03.2022 15:52:36 | 112 | 859,0 | 62 | 860,0 | 39 | 861,0 | 862,0 | 50 | 863,0 | 150 | 863,5 | 159 |
03.03.2022 15:52:36 | 112 | 859,0 | 62 | 860,0 | 39 | 861,0 | 862,0 | 50 | 863,0 | 150 | 863,5 | 159 |
03.03.2022 15:52:36 | 112 | 859,0 | 62 | 860,0 | 39 | 861,0 | 862,0 | 50 | 863,0 | 150 | 863,5 | 159 |
03.03.2022 15:51:26 | 112 | 859,0 | 62 | 860,0 | 39 | 861,0 | 862,0 | 100 | 863,0 | 200 | 863,5 | 209 |
03.03.2022 15:48:38 | 162 | 859,0 | 112 | 860,0 | 39 | 861,0 | 862,0 | 100 | 863,0 | 200 | 863,5 | 209 |
03.03.2022 15:39:25 | 112 | 859,0 | 62 | 860,0 | 39 | 861,0 | 862,0 | 100 | 863,0 | 200 | 863,5 | 209 |
03.03.2022 15:39:25 | 112 | 859,0 | 62 | 860,0 | 39 | 861,0 | 862,0 | 100 | 863,0 | 200 | 863,5 | 209 |
03.03.2022 15:39:25 | 123 | 857,0 | 73 | 859,0 | 23 | 860,0 | 862,0 | 100 | 863,0 | 200 | 863,5 | 209 |
03.03.2022 15:39:25 | 123 | 857,0 | 73 | 859,0 | 23 | 860,0 | 862,0 | 100 | 863,0 | 200 | 863,5 | 209 |
03.03.2022 15:39:25 | 123 | 857,0 | 73 | 859,0 | 23 | 860,0 | 862,0 | 100 | 863,0 | 200 | 863,5 | 209 |
03.03.2022 15:39:22 | 123 | 857,0 | 73 | 859,0 | 23 | 860,0 | 861,0 | 11 | 862,0 | 111 | 863,0 | 211 |
03.03.2022 15:38:12 | 123 | 857,0 | 73 | 859,0 | 23 | 860,0 | 861,0 | 11 | 863,0 | 111 | 863,5 | 120 |
03.03.2022 15:38:12 | 123 | 857,0 | 73 | 859,0 | 23 | 860,0 | 861,0 | 11 | 863,0 | 111 | 863,5 | 120 |
03.03.2022 15:38:12 | 123 | 857,0 | 73 | 859,0 | 23 | 860,0 | 861,0 | 11 | 863,0 | 111 | 863,5 | 120 |
03.03.2022 15:36:49 | 123 | 857,0 | 73 | 859,0 | 23 | 860,0 | 861,0 | 13 | 863,0 | 113 | 863,5 | 122 |
03.03.2022 15:36:49 | 123 | 857,0 | 73 | 859,0 | 23 | 860,0 | 861,0 | 13 | 863,0 | 113 | 863,5 | 122 |
03.03.2022 15:36:49 | 967 | 856,0 | 100 | 857,0 | 50 | 859,0 | 861,0 | 13 | 863,0 | 113 | 863,5 | 122 |