RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2022 16:59:56 | 165 | 847,0 | 65 | 847,5 | 15 | 849,0 | 852,0 | 165 | 853,0 | 215 | 854,5 | 265 |
| 02.03.2022 16:59:56 | 165 | 847,0 | 65 | 847,5 | 15 | 849,0 | 852,0 | 165 | 853,0 | 215 | 854,5 | 265 |
| 02.03.2022 16:56:52 | 1 214 | 846,0 | 150 | 847,0 | 50 | 847,5 | 852,0 | 165 | 853,0 | 215 | 854,5 | 265 |
| 02.03.2022 16:56:52 | 1 214 | 846,0 | 150 | 847,0 | 50 | 847,5 | 852,0 | 165 | 853,0 | 215 | 854,5 | 265 |
| 02.03.2022 16:56:52 | 1 214 | 846,0 | 150 | 847,0 | 50 | 847,5 | 852,0 | 165 | 853,0 | 215 | 854,5 | 265 |
| 02.03.2022 16:56:37 | 250 | 847,0 | 150 | 847,5 | 100 | 848,0 | 852,0 | 165 | 853,0 | 215 | 854,5 | 265 |
| 02.03.2022 16:52:30 | 1 264 | 846,0 | 200 | 847,0 | 100 | 848,0 | 852,0 | 165 | 853,0 | 215 | 854,5 | 265 |
| 02.03.2022 16:52:30 | 1 264 | 846,0 | 200 | 847,0 | 100 | 848,0 | 852,0 | 165 | 853,0 | 215 | 854,5 | 265 |
| 02.03.2022 16:52:30 | 1 264 | 846,0 | 200 | 847,0 | 100 | 848,0 | 852,0 | 165 | 853,0 | 215 | 854,5 | 265 |
| 02.03.2022 16:51:12 | 1 264 | 846,0 | 200 | 847,0 | 100 | 848,0 | 852,0 | 565 | 853,0 | 615 | 854,5 | 665 |
| 02.03.2022 16:50:33 | 1 264 | 846,0 | 200 | 847,0 | 100 | 848,0 | 852,0 | 565 | 853,0 | 615 | 854,5 | 665 |
| 02.03.2022 16:50:33 | 1 264 | 846,0 | 200 | 847,0 | 100 | 848,0 | 852,0 | 565 | 853,0 | 615 | 854,5 | 665 |
| 02.03.2022 16:48:39 | 1 765 | 845,0 | 1 164 | 846,0 | 100 | 847,0 | 852,0 | 565 | 853,0 | 615 | 854,5 | 665 |
| 02.03.2022 16:48:39 | 1 765 | 845,0 | 1 164 | 846,0 | 100 | 847,0 | 852,0 | 565 | 853,0 | 615 | 854,5 | 665 |
| 02.03.2022 16:43:18 | 1 715 | 844,0 | 1 665 | 845,0 | 1 064 | 846,0 | 852,0 | 565 | 853,0 | 615 | 854,5 | 665 |
| 02.03.2022 16:37:33 | 1 679 | 844,5 | 1 665 | 845,0 | 1 064 | 846,0 | 852,0 | 565 | 853,0 | 615 | 854,5 | 665 |
| 02.03.2022 16:35:42 | 1 715 | 844,0 | 1 665 | 845,0 | 1 064 | 846,0 | 852,0 | 565 | 853,0 | 615 | 854,5 | 665 |
| 02.03.2022 16:35:42 | 1 715 | 844,0 | 1 665 | 845,0 | 1 064 | 846,0 | 852,0 | 565 | 853,0 | 615 | 854,5 | 665 |
| 02.03.2022 16:35:42 | 1 715 | 844,0 | 1 665 | 845,0 | 1 064 | 846,0 | 852,0 | 565 | 853,0 | 615 | 854,5 | 665 |
| 02.03.2022 16:33:14 | 1 715 | 845,0 | 1 114 | 846,0 | 50 | 850,5 | 852,0 | 565 | 853,0 | 615 | 854,5 | 665 |
| 02.03.2022 16:33:14 | 1 715 | 845,0 | 1 114 | 846,0 | 50 | 850,5 | 852,0 | 565 | 853,0 | 615 | 854,5 | 665 |
| 02.03.2022 16:33:14 | 1 715 | 845,0 | 1 114 | 846,0 | 50 | 850,5 | 852,0 | 565 | 853,0 | 615 | 854,5 | 665 |
| 02.03.2022 16:31:08 | 1 715 | 845,0 | 1 114 | 846,0 | 50 | 850,5 | 852,0 | 615 | 853,0 | 665 | 854,5 | 715 |
| 02.03.2022 16:27:22 | 1 515 | 845,0 | 1 114 | 846,0 | 50 | 850,5 | 852,0 | 615 | 853,0 | 665 | 854,5 | 715 |
| 02.03.2022 16:27:22 | 1 515 | 845,0 | 1 114 | 846,0 | 50 | 850,5 | 852,0 | 615 | 853,0 | 665 | 854,5 | 715 |
| 02.03.2022 16:26:11 | 1 515 | 844,0 | 1 465 | 845,0 | 1 064 | 846,0 | 852,0 | 615 | 853,0 | 665 | 854,5 | 715 |
| 02.03.2022 16:26:11 | 1 515 | 844,0 | 1 465 | 845,0 | 1 064 | 846,0 | 852,0 | 615 | 853,0 | 665 | 854,5 | 715 |
| 02.03.2022 16:26:11 | 1 515 | 844,0 | 1 465 | 845,0 | 1 064 | 846,0 | 852,0 | 615 | 853,0 | 665 | 854,5 | 715 |
| 02.03.2022 16:25:56 | 1 515 | 844,0 | 1 465 | 845,0 | 1 064 | 846,0 | 852,0 | 665 | 853,0 | 715 | 854,5 | 765 |
| 02.03.2022 16:25:56 | 1 515 | 844,0 | 1 465 | 845,0 | 1 064 | 846,0 | 852,0 | 665 | 853,0 | 715 | 854,5 | 765 |
| 02.03.2022 16:25:12 | 1 515 | 844,0 | 1 465 | 845,0 | 1 064 | 846,0 | 852,0 | 45 | 853,0 | 95 | 854,5 | 145 |
| 02.03.2022 16:25:12 | 1 515 | 844,0 | 1 465 | 845,0 | 1 064 | 846,0 | 852,0 | 45 | 853,0 | 95 | 854,5 | 145 |
| 02.03.2022 16:25:12 | 1 515 | 844,0 | 1 465 | 845,0 | 1 064 | 846,0 | 852,0 | 45 | 853,0 | 95 | 854,5 | 145 |
| 02.03.2022 16:25:12 | 1 515 | 844,0 | 1 465 | 845,0 | 1 064 | 846,0 | 852,0 | 338 | 853,0 | 388 | 854,5 | 438 |
| 02.03.2022 16:25:12 | 1 515 | 844,0 | 1 465 | 845,0 | 1 064 | 846,0 | 852,0 | 338 | 853,0 | 388 | 854,5 | 438 |
| 02.03.2022 16:25:12 | 1 515 | 844,0 | 1 465 | 845,0 | 1 064 | 846,0 | 852,0 | 338 | 853,0 | 388 | 854,5 | 438 |
| 02.03.2022 16:24:48 | 1 515 | 844,0 | 1 465 | 845,0 | 1 064 | 846,0 | 850,5 | 7 | 852,0 | 345 | 853,0 | 395 |
| 02.03.2022 16:23:42 | 2 465 | 844,5 | 1 465 | 845,0 | 1 064 | 846,0 | 850,5 | 7 | 852,0 | 345 | 853,0 | 395 |
| 02.03.2022 16:23:42 | 2 465 | 844,5 | 1 465 | 845,0 | 1 064 | 846,0 | 850,5 | 7 | 852,0 | 345 | 853,0 | 395 |
| 02.03.2022 16:23:42 | 2 465 | 844,5 | 1 465 | 845,0 | 1 064 | 846,0 | 850,5 | 7 | 852,0 | 345 | 853,0 | 395 |
| 02.03.2022 16:23:42 | 2 465 | 844,5 | 1 465 | 845,0 | 1 064 | 846,0 | 850,5 | 555 | 852,0 | 893 | 853,0 | 943 |
| 02.03.2022 16:23:42 | 2 465 | 844,5 | 1 465 | 845,0 | 1 064 | 846,0 | 850,5 | 555 | 852,0 | 893 | 853,0 | 943 |
| 02.03.2022 16:23:42 | 2 465 | 844,5 | 1 465 | 845,0 | 1 064 | 846,0 | 850,5 | 555 | 852,0 | 893 | 853,0 | 943 |
| 02.03.2022 16:23:33 | 2 465 | 844,5 | 1 465 | 845,0 | 1 064 | 846,0 | 846,5 | 2 | 850,5 | 557 | 852,0 | 895 |
| 02.03.2022 16:23:33 | 2 465 | 844,5 | 1 465 | 845,0 | 1 064 | 846,0 | 846,5 | 2 | 850,5 | 557 | 852,0 | 895 |
| 02.03.2022 16:23:15 | 2 365 | 844,5 | 1 365 | 845,0 | 964 | 846,0 | 846,5 | 2 | 850,5 | 557 | 852,0 | 895 |
| 02.03.2022 16:23:08 | 2 365 | 844,5 | 1 365 | 845,0 | 964 | 846,0 | 846,5 | 2 | 850,5 | 557 | 852,0 | 895 |
| 02.03.2022 16:23:08 | 2 365 | 844,5 | 1 365 | 845,0 | 964 | 846,0 | 846,5 | 2 | 850,5 | 557 | 852,0 | 895 |
| 02.03.2022 16:23:00 | 2 351 | 844,5 | 1 351 | 845,0 | 950 | 846,0 | 846,5 | 2 | 850,5 | 557 | 852,0 | 895 |
| 02.03.2022 16:21:31 | 2 351 | 844,5 | 1 351 | 845,0 | 950 | 846,0 | 846,5 | 2 | 850,5 | 557 | 852,0 | 895 |