RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2022 16:59:48 | 230 | 870,5 | 180 | 871,0 | 100 | 875,0 | 876,0 | 400 | 876,5 | 450 | 877,0 | 1 100 |
| 01.03.2022 16:59:48 | 230 | 870,5 | 180 | 871,0 | 100 | 875,0 | 876,0 | 400 | 876,5 | 450 | 877,0 | 1 100 |
| 01.03.2022 16:59:11 | 143 | 869,5 | 130 | 870,5 | 80 | 871,0 | 876,0 | 400 | 876,5 | 450 | 877,0 | 1 100 |
| 01.03.2022 16:59:11 | 143 | 869,5 | 130 | 870,5 | 80 | 871,0 | 876,0 | 400 | 876,5 | 450 | 877,0 | 1 100 |
| 01.03.2022 16:58:18 | 280 | 870,5 | 230 | 871,0 | 150 | 875,0 | 876,0 | 400 | 876,5 | 450 | 877,0 | 1 100 |
| 01.03.2022 16:58:18 | 280 | 870,5 | 230 | 871,0 | 150 | 875,0 | 876,0 | 400 | 876,5 | 450 | 877,0 | 1 100 |
| 01.03.2022 16:58:18 | 280 | 870,5 | 230 | 871,0 | 150 | 875,0 | 876,0 | 400 | 876,5 | 450 | 877,0 | 1 100 |
| 01.03.2022 16:57:25 | 280 | 870,5 | 230 | 871,0 | 150 | 875,0 | 875,5 | 95 | 876,0 | 495 | 876,5 | 545 |
| 01.03.2022 16:57:25 | 280 | 870,5 | 230 | 871,0 | 150 | 875,0 | 875,5 | 95 | 876,0 | 495 | 876,5 | 545 |
| 01.03.2022 16:57:25 | 280 | 870,5 | 230 | 871,0 | 150 | 875,0 | 875,5 | 95 | 876,0 | 495 | 876,5 | 545 |
| 01.03.2022 16:50:47 | 280 | 870,5 | 230 | 871,0 | 150 | 875,0 | 875,5 | 100 | 876,0 | 500 | 876,5 | 550 |
| 01.03.2022 16:50:47 | 280 | 870,5 | 230 | 871,0 | 150 | 875,0 | 875,5 | 100 | 876,0 | 500 | 876,5 | 550 |
| 01.03.2022 16:49:32 | 280 | 870,5 | 230 | 871,0 | 150 | 875,0 | 876,0 | 400 | 876,5 | 450 | 877,0 | 1 100 |
| 01.03.2022 16:49:32 | 280 | 870,5 | 230 | 871,0 | 150 | 875,0 | 876,0 | 400 | 876,5 | 450 | 877,0 | 1 100 |
| 01.03.2022 16:47:14 | 143 | 869,5 | 130 | 870,5 | 80 | 871,0 | 876,0 | 400 | 876,5 | 450 | 877,0 | 1 100 |
| 01.03.2022 16:47:14 | 143 | 869,5 | 130 | 870,5 | 80 | 871,0 | 876,0 | 400 | 876,5 | 450 | 877,0 | 1 100 |
| 01.03.2022 16:47:14 | 143 | 869,5 | 130 | 870,5 | 80 | 871,0 | 876,0 | 400 | 876,5 | 450 | 877,0 | 1 100 |
| 01.03.2022 16:45:08 | 143 | 869,5 | 130 | 870,5 | 80 | 871,0 | 875,0 | 50 | 876,0 | 450 | 876,5 | 500 |
| 01.03.2022 16:45:08 | 143 | 869,5 | 130 | 870,5 | 80 | 871,0 | 875,0 | 50 | 876,0 | 450 | 876,5 | 500 |
| 01.03.2022 16:44:49 | 143 | 869,5 | 130 | 870,5 | 80 | 871,0 | 876,0 | 400 | 876,5 | 450 | 877,0 | 1 100 |
| 01.03.2022 16:44:49 | 143 | 869,5 | 130 | 870,5 | 80 | 871,0 | 876,0 | 400 | 876,5 | 450 | 877,0 | 1 100 |
| 01.03.2022 16:44:49 | 143 | 869,5 | 130 | 870,5 | 80 | 871,0 | 876,0 | 400 | 876,5 | 450 | 877,0 | 1 100 |
| 01.03.2022 16:43:12 | 180 | 870,5 | 130 | 871,0 | 50 | 875,0 | 876,0 | 400 | 876,5 | 450 | 877,0 | 1 100 |
| 01.03.2022 16:43:12 | 180 | 870,5 | 130 | 871,0 | 50 | 875,0 | 876,0 | 400 | 876,5 | 450 | 877,0 | 1 100 |
| 01.03.2022 16:42:01 | 180 | 870,5 | 130 | 871,0 | 50 | 875,0 | 876,0 | 200 | 876,5 | 250 | 877,0 | 900 |
| 01.03.2022 16:42:01 | 180 | 870,5 | 130 | 871,0 | 50 | 875,0 | 876,0 | 200 | 876,5 | 250 | 877,0 | 900 |
| 01.03.2022 16:42:01 | 180 | 870,5 | 130 | 871,0 | 50 | 875,0 | 876,0 | 200 | 876,5 | 250 | 877,0 | 900 |
| 01.03.2022 16:38:41 | 230 | 870,5 | 180 | 871,0 | 100 | 875,0 | 876,0 | 200 | 876,5 | 250 | 877,0 | 900 |
| 01.03.2022 16:38:41 | 230 | 870,5 | 180 | 871,0 | 100 | 875,0 | 876,0 | 200 | 876,5 | 250 | 877,0 | 900 |
| 01.03.2022 16:37:58 | 230 | 870,5 | 180 | 871,0 | 100 | 875,0 | 876,0 | 100 | 876,5 | 150 | 877,0 | 800 |
| 01.03.2022 16:37:58 | 230 | 870,5 | 180 | 871,0 | 100 | 875,0 | 876,0 | 100 | 876,5 | 150 | 877,0 | 800 |
| 01.03.2022 16:35:37 | 143 | 869,5 | 130 | 870,5 | 80 | 871,0 | 876,0 | 100 | 876,5 | 150 | 877,0 | 800 |
| 01.03.2022 16:35:37 | 143 | 869,5 | 130 | 870,5 | 80 | 871,0 | 876,0 | 100 | 876,5 | 150 | 877,0 | 800 |
| 01.03.2022 16:31:55 | 93 | 869,5 | 80 | 870,5 | 30 | 871,0 | 876,0 | 100 | 876,5 | 150 | 877,0 | 800 |
| 01.03.2022 16:29:46 | 93 | 869,5 | 80 | 870,5 | 30 | 871,0 | 876,0 | 100 | 876,5 | 150 | 877,0 | 800 |
| 01.03.2022 16:29:46 | 93 | 869,5 | 80 | 870,5 | 30 | 871,0 | 876,0 | 100 | 876,5 | 150 | 877,0 | 800 |
| 01.03.2022 16:29:46 | 93 | 869,5 | 80 | 870,5 | 30 | 871,0 | 876,0 | 100 | 876,5 | 150 | 877,0 | 800 |
| 01.03.2022 16:26:19 | 130 | 870,5 | 80 | 871,0 | 50 | 875,0 | 876,0 | 100 | 876,5 | 150 | 877,0 | 800 |
| 01.03.2022 16:26:08 | 130 | 870,5 | 80 | 871,0 | 50 | 875,0 | 876,0 | 100 | 876,5 | 150 | 877,0 | 800 |
| 01.03.2022 16:26:08 | 130 | 870,5 | 80 | 871,0 | 50 | 875,0 | 876,0 | 100 | 876,5 | 150 | 877,0 | 800 |
| 01.03.2022 16:26:08 | 130 | 870,5 | 80 | 871,0 | 50 | 875,0 | 876,0 | 100 | 876,5 | 150 | 877,0 | 800 |
| 01.03.2022 16:23:23 | 430 | 870,5 | 380 | 871,0 | 350 | 875,0 | 876,0 | 100 | 876,5 | 150 | 877,0 | 800 |
| 01.03.2022 16:23:23 | 430 | 870,5 | 380 | 871,0 | 350 | 875,0 | 876,0 | 100 | 876,5 | 150 | 877,0 | 800 |
| 01.03.2022 16:22:14 | 430 | 870,5 | 380 | 871,0 | 350 | 875,0 | 876,5 | 50 | 877,0 | 700 | 878,0 | 800 |
| 01.03.2022 16:20:46 | 430 | 870,5 | 380 | 871,0 | 350 | 875,0 | 876,5 | 50 | 877,0 | 650 | 878,0 | 750 |
| 01.03.2022 16:20:46 | 430 | 870,5 | 380 | 871,0 | 350 | 875,0 | 876,5 | 50 | 877,0 | 650 | 878,0 | 750 |
| 01.03.2022 16:20:46 | 430 | 870,5 | 380 | 871,0 | 350 | 875,0 | 876,5 | 50 | 877,0 | 650 | 878,0 | 750 |
| 01.03.2022 16:19:46 | 430 | 871,0 | 400 | 875,0 | 50 | 876,0 | 876,5 | 50 | 877,0 | 650 | 878,0 | 750 |
| 01.03.2022 16:19:46 | 430 | 871,0 | 400 | 875,0 | 50 | 876,0 | 876,5 | 50 | 877,0 | 650 | 878,0 | 750 |
| 01.03.2022 16:19:20 | 430 | 871,0 | 400 | 875,0 | 50 | 876,0 | 877,0 | 600 | 878,0 | 700 | 879,0 | 1 350 |