RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2022 16:58:03 | 735 | 845,5 | 135 | 847,0 | 50 | 850,5 | 851,0 | 90 | 853,0 | 290 | 854,0 | 590 |
| 28.02.2022 16:58:03 | 735 | 845,5 | 135 | 847,0 | 50 | 850,5 | 851,0 | 90 | 853,0 | 290 | 854,0 | 590 |
| 28.02.2022 16:58:03 | 735 | 845,5 | 135 | 847,0 | 50 | 850,5 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:58:03 | 735 | 845,5 | 135 | 847,0 | 50 | 850,5 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:58:03 | 735 | 845,5 | 135 | 847,0 | 50 | 850,5 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:50:20 | 145 | 847,0 | 60 | 850,5 | 10 | 851,0 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:50:20 | 145 | 847,0 | 60 | 850,5 | 10 | 851,0 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:46:55 | 145 | 847,0 | 60 | 850,5 | 10 | 851,0 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:46:55 | 145 | 847,0 | 60 | 850,5 | 10 | 851,0 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:46:55 | 145 | 847,0 | 60 | 850,5 | 10 | 851,0 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:42:28 | 145 | 847,0 | 60 | 850,5 | 10 | 851,0 | 852,0 | 100 | 853,0 | 300 | 854,0 | 600 |
| 28.02.2022 16:42:28 | 145 | 847,0 | 60 | 850,5 | 10 | 851,0 | 852,0 | 100 | 853,0 | 300 | 854,0 | 600 |
| 28.02.2022 16:42:28 | 145 | 847,0 | 60 | 850,5 | 10 | 851,0 | 852,0 | 100 | 853,0 | 300 | 854,0 | 600 |
| 28.02.2022 16:40:31 | 295 | 847,0 | 210 | 850,5 | 160 | 851,0 | 852,0 | 100 | 853,0 | 300 | 854,0 | 600 |
| 28.02.2022 16:40:31 | 295 | 847,0 | 210 | 850,5 | 160 | 851,0 | 852,0 | 100 | 853,0 | 300 | 854,0 | 600 |
| 28.02.2022 16:39:42 | 295 | 847,0 | 210 | 850,5 | 160 | 851,0 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:39:42 | 295 | 847,0 | 210 | 850,5 | 160 | 851,0 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:39:42 | 735 | 845,5 | 135 | 847,0 | 50 | 850,5 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:39:42 | 735 | 845,5 | 135 | 847,0 | 50 | 850,5 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:39:42 | 735 | 845,5 | 135 | 847,0 | 50 | 850,5 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:39:06 | 735 | 845,5 | 135 | 847,0 | 50 | 850,5 | 851,0 | 10 | 853,0 | 210 | 854,0 | 510 |
| 28.02.2022 16:39:06 | 735 | 845,5 | 135 | 847,0 | 50 | 850,5 | 851,0 | 10 | 853,0 | 210 | 854,0 | 510 |
| 28.02.2022 16:39:06 | 735 | 845,5 | 135 | 847,0 | 50 | 850,5 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:39:06 | 735 | 845,5 | 135 | 847,0 | 50 | 850,5 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:39:06 | 735 | 845,5 | 135 | 847,0 | 50 | 850,5 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:36:54 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:36:54 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:36:54 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 853,0 | 200 | 854,0 | 500 | 855,0 | 750 |
| 28.02.2022 16:34:37 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 853,0 | 300 | 854,0 | 600 | 855,0 | 850 |
| 28.02.2022 16:34:37 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 853,0 | 300 | 854,0 | 600 | 855,0 | 850 |
| 28.02.2022 16:34:37 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 853,0 | 300 | 854,0 | 600 | 855,0 | 850 |
| 28.02.2022 16:32:05 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 852,0 | 100 | 853,0 | 400 | 854,0 | 700 |
| 28.02.2022 16:32:05 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 852,0 | 100 | 853,0 | 400 | 854,0 | 700 |
| 28.02.2022 16:30:29 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 853,0 | 300 | 854,0 | 600 | 855,0 | 850 |
| 28.02.2022 16:30:29 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 853,0 | 300 | 854,0 | 600 | 855,0 | 850 |
| 28.02.2022 16:26:30 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 853,0 | 250 | 854,0 | 550 | 855,0 | 800 |
| 28.02.2022 16:26:30 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 853,0 | 250 | 854,0 | 550 | 855,0 | 800 |
| 28.02.2022 16:25:33 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 853,0 | 100 | 854,0 | 400 | 855,0 | 650 |
| 28.02.2022 16:25:33 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 853,0 | 100 | 854,0 | 400 | 855,0 | 650 |
| 28.02.2022 16:25:33 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 853,0 | 100 | 854,0 | 400 | 855,0 | 650 |
| 28.02.2022 16:24:51 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 852,5 | 100 | 853,0 | 200 | 854,0 | 500 |
| 28.02.2022 16:24:51 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 852,5 | 100 | 853,0 | 200 | 854,0 | 500 |
| 28.02.2022 16:23:25 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 852,5 | 50 | 853,0 | 150 | 854,0 | 450 |
| 28.02.2022 16:23:25 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 852,5 | 50 | 853,0 | 150 | 854,0 | 450 |
| 28.02.2022 16:23:25 | 275 | 847,0 | 190 | 850,5 | 140 | 851,0 | 852,5 | 50 | 853,0 | 150 | 854,0 | 450 |
| 28.02.2022 16:22:32 | 325 | 847,0 | 240 | 850,5 | 190 | 851,0 | 852,5 | 50 | 853,0 | 150 | 854,0 | 450 |
| 28.02.2022 16:21:49 | 325 | 847,0 | 240 | 850,5 | 190 | 851,0 | 852,5 | 50 | 854,0 | 350 | 855,0 | 600 |
| 28.02.2022 16:21:49 | 325 | 847,0 | 240 | 850,5 | 190 | 851,0 | 852,5 | 50 | 854,0 | 350 | 855,0 | 600 |
| 28.02.2022 16:21:49 | 325 | 847,0 | 240 | 850,5 | 190 | 851,0 | 852,5 | 50 | 854,0 | 350 | 855,0 | 600 |
| 28.02.2022 16:21:48 | 325 | 847,0 | 240 | 850,5 | 190 | 851,0 | 852,5 | 62 | 854,0 | 362 | 855,0 | 612 |