RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2022 16:58:44 | 374 | 849,0 | 74 | 849,5 | 12 | 851,0 | 852,5 | 38 | 853,0 | 118 | 854,0 | 268 |
| 25.02.2022 16:58:42 | 374 | 849,0 | 74 | 849,5 | 12 | 851,0 | 852,5 | 38 | 853,0 | 118 | 854,0 | 268 |
| 25.02.2022 16:54:53 | 374 | 849,0 | 74 | 849,5 | 12 | 851,0 | 852,5 | 38 | 853,0 | 88 | 854,0 | 238 |
| 25.02.2022 16:54:53 | 374 | 849,0 | 74 | 849,5 | 12 | 851,0 | 852,5 | 38 | 853,0 | 88 | 854,0 | 238 |
| 25.02.2022 16:53:14 | 862 | 847,0 | 362 | 849,0 | 62 | 849,5 | 852,5 | 38 | 853,0 | 88 | 854,0 | 238 |
| 25.02.2022 16:53:14 | 862 | 847,0 | 362 | 849,0 | 62 | 849,5 | 852,5 | 38 | 853,0 | 88 | 854,0 | 238 |
| 25.02.2022 16:53:14 | 862 | 847,0 | 362 | 849,0 | 62 | 849,5 | 852,5 | 38 | 853,0 | 88 | 854,0 | 238 |
| 25.02.2022 16:52:38 | 862 | 847,0 | 362 | 849,0 | 62 | 849,5 | 852,5 | 50 | 853,0 | 100 | 854,0 | 250 |
| 25.02.2022 16:52:38 | 862 | 847,0 | 362 | 849,0 | 62 | 849,5 | 852,5 | 50 | 853,0 | 100 | 854,0 | 250 |
| 25.02.2022 16:50:38 | 850 | 847,0 | 350 | 849,0 | 50 | 849,5 | 852,5 | 50 | 853,0 | 100 | 854,0 | 250 |
| 25.02.2022 16:48:14 | 850 | 847,0 | 350 | 849,0 | 50 | 849,5 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:48:14 | 850 | 847,0 | 350 | 849,0 | 50 | 849,5 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:48:10 | 1 100 | 846,5 | 800 | 847,0 | 300 | 849,0 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:48:10 | 1 100 | 846,5 | 800 | 847,0 | 300 | 849,0 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:48:10 | 1 100 | 846,5 | 800 | 847,0 | 300 | 849,0 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:44:23 | 850 | 847,0 | 350 | 849,0 | 50 | 849,5 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:44:23 | 850 | 847,0 | 350 | 849,0 | 50 | 849,5 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:44:19 | 1 100 | 846,5 | 800 | 847,0 | 300 | 849,0 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:44:19 | 1 100 | 846,5 | 800 | 847,0 | 300 | 849,0 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:44:19 | 1 100 | 846,5 | 800 | 847,0 | 300 | 849,0 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:40:36 | 850 | 847,0 | 350 | 849,0 | 50 | 849,5 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:40:36 | 850 | 847,0 | 350 | 849,0 | 50 | 849,5 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:40:24 | 850 | 847,0 | 350 | 849,0 | 50 | 849,5 | 851,0 | 100 | 852,5 | 150 | 853,0 | 350 |
| 25.02.2022 16:40:24 | 850 | 847,0 | 350 | 849,0 | 50 | 849,5 | 851,0 | 100 | 852,5 | 150 | 853,0 | 350 |
| 25.02.2022 16:40:18 | 1 100 | 846,5 | 800 | 847,0 | 300 | 849,0 | 851,0 | 100 | 852,5 | 150 | 853,0 | 350 |
| 25.02.2022 16:40:18 | 1 100 | 846,5 | 800 | 847,0 | 300 | 849,0 | 851,0 | 100 | 852,5 | 150 | 853,0 | 350 |
| 25.02.2022 16:40:18 | 1 100 | 846,5 | 800 | 847,0 | 300 | 849,0 | 851,0 | 100 | 852,5 | 150 | 853,0 | 350 |
| 25.02.2022 16:37:48 | 850 | 847,0 | 350 | 849,0 | 50 | 849,5 | 851,0 | 100 | 852,5 | 150 | 853,0 | 350 |
| 25.02.2022 16:37:48 | 850 | 847,0 | 350 | 849,0 | 50 | 849,5 | 851,0 | 100 | 852,5 | 150 | 853,0 | 350 |
| 25.02.2022 16:35:49 | 400 | 849,0 | 100 | 849,5 | 50 | 850,0 | 851,0 | 100 | 852,5 | 150 | 853,0 | 350 |
| 25.02.2022 16:35:49 | 400 | 849,0 | 100 | 849,5 | 50 | 850,0 | 851,0 | 100 | 852,5 | 150 | 853,0 | 350 |
| 25.02.2022 16:35:41 | 400 | 849,0 | 100 | 849,5 | 50 | 850,0 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:29:22 | 600 | 847,0 | 100 | 849,5 | 50 | 850,0 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:29:22 | 600 | 847,0 | 100 | 849,5 | 50 | 850,0 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:24:08 | 850 | 846,5 | 550 | 847,0 | 50 | 849,5 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:24:08 | 850 | 846,5 | 550 | 847,0 | 50 | 849,5 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:24:08 | 817 | 846,0 | 800 | 846,5 | 500 | 847,0 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:24:08 | 817 | 846,0 | 800 | 846,5 | 500 | 847,0 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:24:03 | 840 | 846,5 | 540 | 847,0 | 40 | 849,5 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:24:03 | 840 | 846,5 | 540 | 847,0 | 40 | 849,5 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:24:03 | 840 | 846,5 | 540 | 847,0 | 40 | 849,5 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:22:57 | 850 | 846,5 | 550 | 847,0 | 50 | 849,5 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:22:34 | 650 | 846,5 | 550 | 847,0 | 50 | 849,5 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:22:34 | 650 | 846,5 | 550 | 847,0 | 50 | 849,5 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:21:30 | 167 | 846,0 | 150 | 846,5 | 50 | 849,5 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:21:30 | 167 | 846,0 | 150 | 846,5 | 50 | 849,5 | 852,5 | 50 | 853,0 | 250 | 854,0 | 400 |
| 25.02.2022 16:21:06 | 167 | 846,0 | 150 | 846,5 | 50 | 849,5 | 853,0 | 200 | 854,0 | 350 | 855,0 | 1 516 |
| 25.02.2022 16:21:06 | 167 | 846,0 | 150 | 846,5 | 50 | 849,5 | 853,0 | 200 | 854,0 | 350 | 855,0 | 1 516 |
| 25.02.2022 16:20:27 | 167 | 846,0 | 150 | 846,5 | 50 | 849,5 | 853,0 | 250 | 854,0 | 400 | 855,0 | 1 566 |
| 25.02.2022 16:20:27 | 167 | 846,0 | 150 | 846,5 | 50 | 849,5 | 853,0 | 250 | 854,0 | 400 | 855,0 | 1 566 |