RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.02.2022 16:59:21 | 643 | 829,5 | 543 | 830,0 | 50 | 830,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:59:21 | 643 | 829,5 | 543 | 830,0 | 50 | 830,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:59:21 | 643 | 829,5 | 543 | 830,0 | 50 | 830,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:58:27 | 643 | 829,5 | 543 | 830,0 | 50 | 830,5 | 831,0 | 50 | 836,5 | 150 | 837,0 | 218 |
24.02.2022 16:58:27 | 643 | 829,5 | 543 | 830,0 | 50 | 830,5 | 831,0 | 50 | 836,5 | 150 | 837,0 | 218 |
24.02.2022 16:57:27 | 643 | 829,5 | 543 | 830,0 | 50 | 830,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:57:27 | 643 | 829,5 | 543 | 830,0 | 50 | 830,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:57:21 | 693 | 829,0 | 593 | 829,5 | 493 | 830,0 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:57:21 | 693 | 829,0 | 593 | 829,5 | 493 | 830,0 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:57:21 | 693 | 829,0 | 593 | 829,5 | 493 | 830,0 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:57:21 | 728 | 829,0 | 628 | 829,5 | 528 | 830,0 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:57:21 | 728 | 829,0 | 628 | 829,5 | 528 | 830,0 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:57:21 | 728 | 829,0 | 628 | 829,5 | 528 | 830,0 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:57:21 | 678 | 829,5 | 578 | 830,0 | 50 | 830,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:57:21 | 678 | 829,5 | 578 | 830,0 | 50 | 830,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:57:21 | 678 | 829,5 | 578 | 830,0 | 50 | 830,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:54:42 | 693 | 830,0 | 165 | 830,5 | 115 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:52:56 | 693 | 830,0 | 165 | 830,5 | 115 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:49:40 | 693 | 830,0 | 165 | 830,5 | 115 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:47:23 | 693 | 830,0 | 165 | 830,5 | 115 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:47:23 | 693 | 830,0 | 165 | 830,5 | 115 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:47:23 | 693 | 830,0 | 165 | 830,5 | 115 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:47:23 | 708 | 830,0 | 180 | 830,5 | 130 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:47:23 | 708 | 830,0 | 180 | 830,5 | 130 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:47:23 | 708 | 830,0 | 180 | 830,5 | 130 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:46:02 | 190 | 830,5 | 140 | 831,5 | 10 | 832,0 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:46:02 | 190 | 830,5 | 140 | 831,5 | 10 | 832,0 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:44:37 | 708 | 830,0 | 180 | 830,5 | 130 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:44:37 | 708 | 830,0 | 180 | 830,5 | 130 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:43:19 | 658 | 830,0 | 130 | 830,5 | 80 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:43:19 | 658 | 830,0 | 130 | 830,5 | 80 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:41:05 | 608 | 830,0 | 80 | 830,5 | 30 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:41:05 | 608 | 830,0 | 80 | 830,5 | 30 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:41:05 | 608 | 830,0 | 80 | 830,5 | 30 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:40:59 | 658 | 830,0 | 130 | 830,5 | 80 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:40:59 | 658 | 830,0 | 130 | 830,5 | 80 | 831,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:40:50 | 678 | 829,5 | 578 | 830,0 | 50 | 830,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:38:54 | 678 | 829,5 | 578 | 830,0 | 50 | 830,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:38:54 | 678 | 829,5 | 578 | 830,0 | 50 | 830,5 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:38:51 | 728 | 829,0 | 628 | 829,5 | 528 | 830,0 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:38:51 | 728 | 829,0 | 628 | 829,5 | 528 | 830,0 | 836,5 | 100 | 837,0 | 168 | 839,0 | 182 |
24.02.2022 16:38:49 | 728 | 829,0 | 628 | 829,5 | 528 | 830,0 | 836,5 | 50 | 837,0 | 118 | 839,0 | 132 |
24.02.2022 16:38:49 | 728 | 829,0 | 628 | 829,5 | 528 | 830,0 | 836,5 | 50 | 837,0 | 118 | 839,0 | 132 |
24.02.2022 16:38:49 | 728 | 829,0 | 628 | 829,5 | 528 | 830,0 | 836,5 | 50 | 837,0 | 118 | 839,0 | 132 |
24.02.2022 16:38:49 | 678 | 829,5 | 578 | 830,0 | 50 | 830,5 | 836,5 | 50 | 837,0 | 118 | 839,0 | 132 |
24.02.2022 16:38:49 | 678 | 829,5 | 578 | 830,0 | 50 | 830,5 | 836,5 | 50 | 837,0 | 118 | 839,0 | 132 |
24.02.2022 16:38:49 | 678 | 829,5 | 578 | 830,0 | 50 | 830,5 | 836,5 | 50 | 837,0 | 118 | 839,0 | 132 |
24.02.2022 16:38:14 | 728 | 830,0 | 200 | 830,5 | 150 | 831,0 | 836,5 | 50 | 837,0 | 118 | 839,0 | 132 |
24.02.2022 16:38:14 | 728 | 830,0 | 200 | 830,5 | 150 | 831,0 | 836,5 | 50 | 837,0 | 118 | 839,0 | 132 |
24.02.2022 16:38:10 | 728 | 830,0 | 200 | 830,5 | 150 | 831,0 | 837,0 | 68 | 839,0 | 82 | 839,5 | 332 |