RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2022 16:59:35 | 742 | 859,5 | 542 | 860,0 | 100 | 860,5 | 861,0 | 50 | 862,0 | 997 | 862,5 | 1 070 |
| 23.02.2022 16:59:35 | 742 | 859,5 | 542 | 860,0 | 100 | 860,5 | 861,0 | 50 | 862,0 | 997 | 862,5 | 1 070 |
| 23.02.2022 16:56:52 | 1 526 | 859,0 | 642 | 859,5 | 442 | 860,0 | 861,0 | 50 | 862,0 | 997 | 862,5 | 1 070 |
| 23.02.2022 16:56:52 | 1 526 | 859,0 | 642 | 859,5 | 442 | 860,0 | 861,0 | 50 | 862,0 | 997 | 862,5 | 1 070 |
| 23.02.2022 16:51:12 | 1 526 | 859,0 | 642 | 859,5 | 442 | 860,0 | 862,0 | 947 | 862,5 | 1 020 | 863,0 | 1 460 |
| 23.02.2022 16:51:12 | 1 526 | 859,0 | 642 | 859,5 | 442 | 860,0 | 862,0 | 947 | 862,5 | 1 020 | 863,0 | 1 460 |
| 23.02.2022 16:50:28 | 1 526 | 859,0 | 642 | 859,5 | 442 | 860,0 | 862,0 | 897 | 862,5 | 970 | 863,0 | 1 410 |
| 23.02.2022 16:50:28 | 1 526 | 859,0 | 642 | 859,5 | 442 | 860,0 | 862,0 | 897 | 862,5 | 970 | 863,0 | 1 410 |
| 23.02.2022 16:50:28 | 1 526 | 859,0 | 642 | 859,5 | 442 | 860,0 | 862,0 | 897 | 862,5 | 970 | 863,0 | 1 410 |
| 23.02.2022 16:47:38 | 742 | 859,5 | 542 | 860,0 | 100 | 861,0 | 862,0 | 897 | 862,5 | 970 | 863,0 | 1 410 |
| 23.02.2022 16:39:41 | 742 | 859,5 | 542 | 860,0 | 100 | 861,0 | 862,0 | 897 | 862,5 | 970 | 863,0 | 1 360 |
| 23.02.2022 16:38:20 | 742 | 859,5 | 542 | 860,0 | 100 | 861,0 | 862,0 | 897 | 862,5 | 970 | 863,0 | 1 360 |
| 23.02.2022 16:38:20 | 742 | 859,5 | 542 | 860,0 | 100 | 861,0 | 862,0 | 897 | 862,5 | 970 | 863,0 | 1 360 |
| 23.02.2022 16:30:35 | 1 526 | 859,0 | 642 | 859,5 | 442 | 860,0 | 862,0 | 897 | 862,5 | 970 | 863,0 | 1 360 |
| 23.02.2022 16:30:35 | 1 526 | 859,0 | 642 | 859,5 | 442 | 860,0 | 862,0 | 897 | 862,5 | 970 | 863,0 | 1 360 |
| 23.02.2022 16:30:35 | 1 526 | 859,0 | 642 | 859,5 | 442 | 860,0 | 862,0 | 897 | 862,5 | 970 | 863,0 | 1 360 |
| 23.02.2022 16:25:53 | 1 526 | 859,0 | 642 | 859,5 | 442 | 860,0 | 862,0 | 1 197 | 862,5 | 1 270 | 863,0 | 1 660 |
| 23.02.2022 16:25:53 | 1 526 | 859,0 | 642 | 859,5 | 442 | 860,0 | 862,0 | 1 197 | 862,5 | 1 270 | 863,0 | 1 660 |
| 23.02.2022 16:25:53 | 1 526 | 859,0 | 642 | 859,5 | 442 | 860,0 | 862,0 | 1 197 | 862,5 | 1 270 | 863,0 | 1 660 |
| 23.02.2022 16:24:50 | 1 526 | 859,0 | 642 | 859,5 | 442 | 860,0 | 861,0 | 50 | 862,0 | 1 247 | 862,5 | 1 320 |
| 23.02.2022 16:24:50 | 1 526 | 859,0 | 642 | 859,5 | 442 | 860,0 | 861,0 | 50 | 862,0 | 1 247 | 862,5 | 1 320 |
| 23.02.2022 16:24:50 | 1 526 | 859,0 | 642 | 859,5 | 442 | 860,0 | 861,0 | 50 | 862,0 | 1 247 | 862,5 | 1 320 |
| 23.02.2022 16:23:57 | 1 626 | 859,0 | 742 | 859,5 | 542 | 860,0 | 861,0 | 50 | 862,0 | 1 247 | 862,5 | 1 320 |
| 23.02.2022 16:23:57 | 1 626 | 859,0 | 742 | 859,5 | 542 | 860,0 | 861,0 | 50 | 862,0 | 1 247 | 862,5 | 1 320 |
| 23.02.2022 16:22:53 | 1 626 | 859,0 | 742 | 859,5 | 542 | 860,0 | 862,0 | 1 197 | 862,5 | 1 270 | 863,0 | 1 660 |
| 23.02.2022 16:22:45 | 1 546 | 858,5 | 1 426 | 859,0 | 542 | 860,0 | 862,0 | 1 197 | 862,5 | 1 270 | 863,0 | 1 660 |
| 23.02.2022 16:22:45 | 1 546 | 858,5 | 1 426 | 859,0 | 542 | 860,0 | 862,0 | 1 197 | 862,5 | 1 270 | 863,0 | 1 660 |
| 23.02.2022 16:22:44 | 1 426 | 859,0 | 542 | 859,5 | 100 | 860,0 | 862,0 | 1 197 | 862,5 | 1 270 | 863,0 | 1 660 |
| 23.02.2022 16:22:44 | 1 426 | 859,0 | 542 | 859,5 | 100 | 860,0 | 862,0 | 1 197 | 862,5 | 1 270 | 863,0 | 1 660 |
| 23.02.2022 16:20:41 | 1 446 | 858,5 | 1 326 | 859,0 | 442 | 859,5 | 862,0 | 1 197 | 862,5 | 1 270 | 863,0 | 1 660 |
| 23.02.2022 16:20:23 | 1 546 | 858,5 | 1 426 | 859,0 | 442 | 859,5 | 862,0 | 1 197 | 862,5 | 1 270 | 863,0 | 1 660 |
| 23.02.2022 16:20:23 | 1 546 | 858,5 | 1 426 | 859,0 | 442 | 859,5 | 862,0 | 1 197 | 862,5 | 1 270 | 863,0 | 1 660 |
| 23.02.2022 16:20:23 | 1 546 | 858,5 | 1 426 | 859,0 | 442 | 859,5 | 862,0 | 1 197 | 862,5 | 1 270 | 863,0 | 1 660 |
| 23.02.2022 16:19:58 | 1 546 | 858,5 | 1 426 | 859,0 | 442 | 859,5 | 862,0 | 1 569 | 862,5 | 1 642 | 863,0 | 2 032 |
| 23.02.2022 16:19:58 | 1 546 | 858,5 | 1 426 | 859,0 | 442 | 859,5 | 862,0 | 1 569 | 862,5 | 1 642 | 863,0 | 2 032 |
| 23.02.2022 16:19:58 | 1 546 | 858,5 | 1 426 | 859,0 | 442 | 859,5 | 862,0 | 1 569 | 862,5 | 1 642 | 863,0 | 2 032 |
| 23.02.2022 16:19:58 | 1 546 | 858,5 | 1 426 | 859,0 | 442 | 859,5 | 862,0 | 2 469 | 862,5 | 2 542 | 863,0 | 2 932 |
| 23.02.2022 16:19:58 | 1 546 | 858,5 | 1 426 | 859,0 | 442 | 859,5 | 862,0 | 2 469 | 862,5 | 2 542 | 863,0 | 2 932 |
| 23.02.2022 16:19:58 | 1 546 | 858,5 | 1 426 | 859,0 | 442 | 859,5 | 862,0 | 2 469 | 862,5 | 2 542 | 863,0 | 2 932 |
| 23.02.2022 16:19:29 | 1 546 | 858,5 | 1 426 | 859,0 | 442 | 859,5 | 860,0 | 100 | 862,0 | 2 569 | 862,5 | 2 642 |
| 23.02.2022 16:19:29 | 1 546 | 858,5 | 1 426 | 859,0 | 442 | 859,5 | 860,0 | 100 | 862,0 | 2 569 | 862,5 | 2 642 |
| 23.02.2022 16:19:04 | 1 546 | 858,5 | 1 426 | 859,0 | 442 | 859,5 | 862,0 | 2 469 | 862,5 | 2 542 | 863,0 | 2 932 |
| 23.02.2022 16:19:04 | 1 546 | 858,5 | 1 426 | 859,0 | 442 | 859,5 | 862,0 | 2 469 | 862,5 | 2 542 | 863,0 | 2 932 |
| 23.02.2022 16:19:04 | 1 546 | 858,5 | 1 426 | 859,0 | 442 | 859,5 | 862,0 | 2 469 | 862,5 | 2 542 | 863,0 | 2 932 |
| 23.02.2022 16:17:14 | 1 596 | 858,5 | 1 476 | 859,0 | 492 | 859,5 | 862,0 | 2 469 | 862,5 | 2 542 | 863,0 | 2 932 |
| 23.02.2022 16:17:14 | 1 596 | 858,5 | 1 476 | 859,0 | 492 | 859,5 | 862,0 | 2 469 | 862,5 | 2 542 | 863,0 | 2 932 |
| 23.02.2022 16:15:23 | 1 596 | 858,5 | 1 476 | 859,0 | 492 | 859,5 | 862,0 | 469 | 862,5 | 542 | 863,0 | 932 |
| 23.02.2022 16:15:23 | 1 596 | 858,5 | 1 476 | 859,0 | 492 | 859,5 | 862,0 | 469 | 862,5 | 542 | 863,0 | 932 |
| 23.02.2022 16:15:23 | 1 596 | 858,5 | 1 476 | 859,0 | 492 | 859,5 | 862,0 | 469 | 862,5 | 542 | 863,0 | 932 |
| 23.02.2022 16:13:03 | 1 610 | 858,5 | 1 490 | 859,0 | 506 | 859,5 | 862,0 | 469 | 862,5 | 542 | 863,0 | 932 |