RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.02.2022 16:59:20 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 835,0 | 1 376 | 836,5 | 1 476 | 837,0 | 1 576 |
22.02.2022 16:59:20 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 835,0 | 1 376 | 836,5 | 1 476 | 837,0 | 1 576 |
22.02.2022 16:58:03 | 200 | 830,5 | 150 | 831,0 | 50 | 832,0 | 835,0 | 1 376 | 836,5 | 1 476 | 837,0 | 1 576 |
22.02.2022 16:58:03 | 200 | 830,5 | 150 | 831,0 | 50 | 832,0 | 835,0 | 1 376 | 836,5 | 1 476 | 837,0 | 1 576 |
22.02.2022 16:55:53 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 835,0 | 1 376 | 836,5 | 1 476 | 837,0 | 1 576 |
22.02.2022 16:55:53 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 835,0 | 1 376 | 836,5 | 1 476 | 837,0 | 1 576 |
22.02.2022 16:55:53 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 835,0 | 1 376 | 836,5 | 1 476 | 837,0 | 1 576 |
22.02.2022 16:55:53 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 835,0 | 1 396 | 836,5 | 1 496 | 837,0 | 1 596 |
22.02.2022 16:55:53 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 835,0 | 1 396 | 836,5 | 1 496 | 837,0 | 1 596 |
22.02.2022 16:55:53 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 835,0 | 1 396 | 836,5 | 1 496 | 837,0 | 1 596 |
22.02.2022 16:44:09 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,5 | 80 | 835,0 | 1 476 | 836,5 | 1 576 |
22.02.2022 16:41:40 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,5 | 80 | 835,0 | 1 476 | 836,5 | 1 576 |
22.02.2022 16:41:40 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,5 | 80 | 835,0 | 1 476 | 836,5 | 1 576 |
22.02.2022 16:41:40 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,5 | 80 | 835,0 | 1 476 | 836,5 | 1 576 |
22.02.2022 16:41:40 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,5 | 200 | 835,0 | 1 596 | 836,5 | 1 696 |
22.02.2022 16:41:40 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,5 | 200 | 835,0 | 1 596 | 836,5 | 1 696 |
22.02.2022 16:41:40 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,5 | 200 | 835,0 | 1 596 | 836,5 | 1 696 |
22.02.2022 16:40:25 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,0 | 30 | 834,5 | 230 | 835,0 | 1 626 |
22.02.2022 16:40:25 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,0 | 30 | 834,5 | 230 | 835,0 | 1 626 |
22.02.2022 16:40:25 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,0 | 30 | 834,5 | 230 | 835,0 | 1 626 |
22.02.2022 16:39:17 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,0 | 65 | 834,5 | 265 | 835,0 | 1 661 |
22.02.2022 16:38:37 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,0 | 65 | 834,5 | 265 | 835,0 | 1 661 |
22.02.2022 16:38:37 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,0 | 65 | 834,5 | 265 | 835,0 | 1 661 |
22.02.2022 16:38:37 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,0 | 65 | 834,5 | 265 | 835,0 | 1 661 |
22.02.2022 16:36:43 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,0 | 115 | 834,5 | 315 | 835,0 | 1 711 |
22.02.2022 16:32:58 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,0 | 115 | 835,0 | 1 511 | 836,5 | 1 561 |
22.02.2022 16:32:58 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,0 | 115 | 835,0 | 1 511 | 836,5 | 1 561 |
22.02.2022 16:32:58 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,0 | 115 | 835,0 | 1 511 | 836,5 | 1 561 |
22.02.2022 16:31:55 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,0 | 135 | 835,0 | 1 531 | 836,5 | 1 581 |
22.02.2022 16:31:55 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,0 | 135 | 835,0 | 1 531 | 836,5 | 1 581 |
22.02.2022 16:30:17 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,0 | 35 | 835,0 | 1 431 | 836,5 | 1 481 |
22.02.2022 16:30:17 | 410 | 830,0 | 150 | 830,5 | 100 | 831,0 | 834,0 | 35 | 835,0 | 1 431 | 836,5 | 1 481 |
22.02.2022 16:26:05 | 1 310 | 829,5 | 310 | 830,0 | 50 | 830,5 | 834,0 | 35 | 835,0 | 1 431 | 836,5 | 1 481 |
22.02.2022 16:26:05 | 1 310 | 829,5 | 310 | 830,0 | 50 | 830,5 | 834,0 | 35 | 835,0 | 1 431 | 836,5 | 1 481 |
22.02.2022 16:26:00 | 1 450 | 829,0 | 1 260 | 829,5 | 260 | 830,0 | 834,0 | 35 | 835,0 | 1 431 | 836,5 | 1 481 |
22.02.2022 16:26:00 | 1 450 | 829,0 | 1 260 | 829,5 | 260 | 830,0 | 834,0 | 35 | 835,0 | 1 431 | 836,5 | 1 481 |
22.02.2022 16:26:00 | 1 450 | 829,0 | 1 260 | 829,5 | 260 | 830,0 | 834,0 | 35 | 835,0 | 1 431 | 836,5 | 1 481 |
22.02.2022 16:24:55 | 1 310 | 829,5 | 310 | 830,0 | 50 | 830,5 | 834,0 | 35 | 835,0 | 1 431 | 836,5 | 1 481 |
22.02.2022 16:23:33 | 1 310 | 829,5 | 310 | 830,0 | 50 | 830,5 | 834,0 | 35 | 835,0 | 1 431 | 836,5 | 1 481 |
22.02.2022 16:23:33 | 1 310 | 829,5 | 310 | 830,0 | 50 | 830,5 | 834,0 | 35 | 835,0 | 1 431 | 836,5 | 1 481 |
22.02.2022 16:23:33 | 1 310 | 829,5 | 310 | 830,0 | 50 | 830,5 | 834,0 | 35 | 835,0 | 1 431 | 836,5 | 1 481 |
22.02.2022 16:22:07 | 1 310 | 829,5 | 310 | 830,0 | 50 | 830,5 | 834,0 | 93 | 835,0 | 1 489 | 836,5 | 1 539 |
22.02.2022 16:22:07 | 1 310 | 829,5 | 310 | 830,0 | 50 | 830,5 | 834,0 | 93 | 835,0 | 1 489 | 836,5 | 1 539 |
22.02.2022 16:22:07 | 1 310 | 829,5 | 310 | 830,0 | 50 | 830,5 | 834,0 | 93 | 835,0 | 1 489 | 836,5 | 1 539 |
22.02.2022 16:19:36 | 1 310 | 829,5 | 310 | 830,0 | 50 | 830,5 | 831,0 | 300 | 834,0 | 393 | 835,0 | 1 789 |
22.02.2022 16:19:25 | 500 | 829,0 | 310 | 830,0 | 50 | 830,5 | 831,0 | 300 | 834,0 | 393 | 835,0 | 1 789 |
22.02.2022 16:19:25 | 500 | 829,0 | 310 | 830,0 | 50 | 830,5 | 831,0 | 300 | 834,0 | 393 | 835,0 | 1 789 |
22.02.2022 16:16:41 | 500 | 829,0 | 310 | 830,0 | 50 | 830,5 | 834,0 | 93 | 835,0 | 1 489 | 836,5 | 1 539 |
22.02.2022 16:16:41 | 500 | 829,0 | 310 | 830,0 | 50 | 830,5 | 834,0 | 93 | 835,0 | 1 489 | 836,5 | 1 539 |
22.02.2022 16:16:41 | 500 | 829,0 | 310 | 830,0 | 50 | 830,5 | 834,0 | 93 | 835,0 | 1 489 | 836,5 | 1 539 |