RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2022 16:38:58 | 181 | 848,0 | 55 | 849,0 | 50 | 849,5 | 853,0 | 50 | 854,0 | 164 | 854,5 | 174 |
| 18.02.2022 16:27:57 | 181 | 848,0 | 55 | 849,0 | 50 | 849,5 | 853,0 | 50 | 854,0 | 164 | 854,5 | 174 |
| 18.02.2022 16:27:57 | 181 | 848,0 | 55 | 849,0 | 50 | 849,5 | 853,0 | 50 | 854,0 | 164 | 854,5 | 174 |
| 18.02.2022 16:20:43 | 181 | 848,0 | 55 | 849,0 | 50 | 849,5 | 854,0 | 114 | 854,5 | 124 | 855,0 | 1 043 |
| 18.02.2022 16:20:43 | 181 | 848,0 | 55 | 849,0 | 50 | 849,5 | 854,0 | 114 | 854,5 | 124 | 855,0 | 1 043 |
| 18.02.2022 16:20:43 | 181 | 848,0 | 55 | 849,0 | 50 | 849,5 | 854,0 | 114 | 854,5 | 124 | 855,0 | 1 043 |
| 18.02.2022 16:13:30 | 181 | 848,0 | 55 | 849,0 | 50 | 849,5 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:12:07 | 181 | 848,0 | 55 | 849,0 | 50 | 849,5 | 854,0 | 118 | 854,5 | 178 | 855,0 | 1 097 |
| 18.02.2022 16:07:13 | 181 | 848,0 | 55 | 849,0 | 50 | 849,5 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:07:11 | 181 | 848,0 | 55 | 849,0 | 50 | 849,5 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:07:11 | 181 | 848,0 | 55 | 849,0 | 50 | 849,5 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:07:11 | 181 | 846,5 | 131 | 848,0 | 5 | 849,0 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:07:11 | 181 | 846,5 | 131 | 848,0 | 5 | 849,0 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:07:11 | 181 | 846,5 | 131 | 848,0 | 5 | 849,0 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:07:09 | 181 | 848,0 | 55 | 849,0 | 50 | 850,0 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:07:08 | 181 | 848,0 | 55 | 849,0 | 50 | 850,0 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:07:08 | 181 | 848,0 | 55 | 849,0 | 50 | 850,0 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:07:07 | 181 | 846,5 | 131 | 848,0 | 5 | 849,0 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:07:07 | 181 | 846,5 | 131 | 848,0 | 5 | 849,0 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:07:03 | 181 | 848,0 | 55 | 849,0 | 50 | 850,5 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:07:02 | 181 | 848,0 | 55 | 849,0 | 50 | 850,5 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:07:01 | 181 | 848,0 | 55 | 849,0 | 50 | 850,5 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:07:01 | 181 | 848,0 | 55 | 849,0 | 50 | 850,5 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:07:01 | 181 | 846,5 | 131 | 848,0 | 5 | 849,0 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:07:01 | 181 | 846,5 | 131 | 848,0 | 5 | 849,0 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:06:58 | 181 | 848,0 | 55 | 849,0 | 50 | 850,0 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:06:58 | 181 | 848,0 | 55 | 849,0 | 50 | 850,0 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:06:58 | 181 | 846,5 | 131 | 848,0 | 5 | 849,0 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:06:58 | 181 | 846,5 | 131 | 848,0 | 5 | 849,0 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:06:58 | 181 | 846,5 | 131 | 848,0 | 5 | 849,0 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:06:55 | 181 | 848,0 | 55 | 849,0 | 50 | 850,5 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:06:55 | 181 | 848,0 | 55 | 849,0 | 50 | 850,5 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:06:55 | 181 | 848,0 | 55 | 849,0 | 50 | 850,5 | 854,0 | 118 | 854,5 | 128 | 855,0 | 1 047 |
| 18.02.2022 16:06:53 | 181 | 848,0 | 55 | 849,0 | 50 | 850,5 | 854,0 | 150 | 854,5 | 160 | 855,0 | 1 079 |
| 18.02.2022 16:06:51 | 181 | 848,0 | 55 | 849,0 | 50 | 850,5 | 854,0 | 150 | 854,5 | 160 | 855,0 | 1 079 |
| 18.02.2022 16:06:51 | 181 | 848,0 | 55 | 849,0 | 50 | 850,5 | 854,0 | 150 | 854,5 | 160 | 855,0 | 1 079 |
| 18.02.2022 16:06:51 | 181 | 846,5 | 131 | 848,0 | 5 | 849,0 | 854,0 | 150 | 854,5 | 160 | 855,0 | 1 079 |
| 18.02.2022 16:06:50 | 181 | 846,5 | 131 | 848,0 | 5 | 849,0 | 854,0 | 150 | 854,5 | 160 | 855,0 | 1 079 |
| 18.02.2022 16:06:50 | 181 | 846,5 | 131 | 848,0 | 5 | 849,0 | 854,0 | 150 | 854,5 | 160 | 855,0 | 1 079 |
| 18.02.2022 16:02:33 | 181 | 848,0 | 55 | 849,0 | 50 | 850,0 | 854,0 | 150 | 854,5 | 160 | 855,0 | 1 079 |
| 18.02.2022 16:02:31 | 181 | 848,0 | 55 | 849,0 | 50 | 850,0 | 854,0 | 150 | 854,5 | 160 | 855,0 | 1 079 |
| 18.02.2022 16:02:31 | 181 | 848,0 | 55 | 849,0 | 50 | 850,0 | 854,0 | 150 | 854,5 | 160 | 855,0 | 1 079 |
| 18.02.2022 16:02:31 | 181 | 846,5 | 131 | 848,0 | 5 | 849,0 | 854,0 | 150 | 854,5 | 160 | 855,0 | 1 079 |
| 18.02.2022 16:02:30 | 181 | 846,5 | 131 | 848,0 | 5 | 849,0 | 854,0 | 150 | 854,5 | 160 | 855,0 | 1 079 |
| 18.02.2022 16:02:30 | 181 | 846,5 | 131 | 848,0 | 5 | 849,0 | 854,0 | 150 | 854,5 | 160 | 855,0 | 1 079 |
| 18.02.2022 15:59:55 | 181 | 848,0 | 55 | 849,0 | 50 | 849,5 | 854,0 | 150 | 854,5 | 160 | 855,0 | 1 079 |
| 18.02.2022 15:58:23 | 181 | 848,0 | 55 | 849,0 | 50 | 849,5 | 854,0 | 150 | 854,5 | 180 | 855,0 | 1 099 |
| 18.02.2022 15:58:23 | 181 | 848,0 | 55 | 849,0 | 50 | 849,5 | 854,0 | 150 | 854,5 | 180 | 855,0 | 1 099 |
| 18.02.2022 15:57:40 | 181 | 848,0 | 55 | 849,0 | 50 | 849,5 | 854,0 | 50 | 854,5 | 80 | 855,0 | 999 |
| 18.02.2022 15:57:38 | 181 | 848,0 | 55 | 849,0 | 50 | 849,5 | 854,0 | 50 | 854,5 | 80 | 855,0 | 999 |