RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2022 16:45:23 | 230 | 846,0 | 80 | 846,5 | 50 | 848,0 | 850,0 | 384 | 850,5 | 544 | 851,0 | 1 843 |
| 17.02.2022 16:45:23 | 230 | 846,0 | 80 | 846,5 | 50 | 848,0 | 850,0 | 384 | 850,5 | 544 | 851,0 | 1 843 |
| 17.02.2022 16:45:23 | 930 | 845,0 | 180 | 846,0 | 30 | 846,5 | 850,0 | 384 | 850,5 | 544 | 851,0 | 1 843 |
| 17.02.2022 16:45:23 | 930 | 845,0 | 180 | 846,0 | 30 | 846,5 | 850,0 | 384 | 850,5 | 544 | 851,0 | 1 843 |
| 17.02.2022 16:45:18 | 195 | 846,0 | 45 | 846,5 | 15 | 848,0 | 850,0 | 384 | 850,5 | 544 | 851,0 | 1 843 |
| 17.02.2022 16:45:18 | 195 | 846,0 | 45 | 846,5 | 15 | 848,0 | 850,0 | 384 | 850,5 | 544 | 851,0 | 1 843 |
| 17.02.2022 16:45:18 | 195 | 846,0 | 45 | 846,5 | 15 | 848,0 | 850,0 | 384 | 850,5 | 544 | 851,0 | 1 843 |
| 17.02.2022 16:42:26 | 230 | 846,0 | 80 | 846,5 | 50 | 848,0 | 850,0 | 384 | 850,5 | 544 | 851,0 | 1 843 |
| 17.02.2022 16:42:26 | 230 | 846,0 | 80 | 846,5 | 50 | 848,0 | 850,0 | 384 | 850,5 | 544 | 851,0 | 1 843 |
| 17.02.2022 16:42:20 | 930 | 845,0 | 180 | 846,0 | 30 | 846,5 | 850,0 | 384 | 850,5 | 544 | 851,0 | 1 843 |
| 17.02.2022 16:42:20 | 930 | 845,0 | 180 | 846,0 | 30 | 846,5 | 850,0 | 384 | 850,5 | 544 | 851,0 | 1 843 |
| 17.02.2022 16:42:20 | 930 | 845,0 | 180 | 846,0 | 30 | 846,5 | 850,0 | 384 | 850,5 | 544 | 851,0 | 1 843 |
| 17.02.2022 16:42:20 | 230 | 846,0 | 80 | 846,5 | 50 | 848,0 | 850,0 | 384 | 850,5 | 544 | 851,0 | 1 843 |
| 17.02.2022 16:42:20 | 230 | 846,0 | 80 | 846,5 | 50 | 848,0 | 850,0 | 384 | 850,5 | 544 | 851,0 | 1 843 |
| 17.02.2022 16:42:20 | 230 | 846,0 | 80 | 846,5 | 50 | 848,0 | 850,0 | 384 | 850,5 | 544 | 851,0 | 1 843 |
| 17.02.2022 16:36:22 | 230 | 846,5 | 200 | 848,0 | 150 | 849,0 | 850,0 | 384 | 850,5 | 544 | 851,0 | 1 843 |
| 17.02.2022 16:36:22 | 230 | 846,5 | 200 | 848,0 | 150 | 849,0 | 850,0 | 384 | 850,5 | 544 | 851,0 | 1 843 |
| 17.02.2022 16:35:08 | 230 | 846,5 | 200 | 848,0 | 150 | 849,0 | 850,0 | 234 | 850,5 | 394 | 851,0 | 1 693 |
| 17.02.2022 16:25:57 | 230 | 846,5 | 200 | 848,0 | 150 | 849,0 | 850,0 | 234 | 850,5 | 394 | 851,0 | 1 593 |
| 17.02.2022 16:25:57 | 230 | 846,5 | 200 | 848,0 | 150 | 849,0 | 850,0 | 234 | 850,5 | 394 | 851,0 | 1 593 |
| 17.02.2022 16:24:13 | 180 | 846,5 | 150 | 848,0 | 100 | 849,0 | 850,0 | 234 | 850,5 | 394 | 851,0 | 1 593 |
| 17.02.2022 16:24:13 | 180 | 846,5 | 150 | 848,0 | 100 | 849,0 | 850,0 | 234 | 850,5 | 394 | 851,0 | 1 593 |
| 17.02.2022 16:24:13 | 180 | 846,5 | 150 | 848,0 | 100 | 849,0 | 850,0 | 234 | 850,5 | 394 | 851,0 | 1 593 |
| 17.02.2022 16:19:48 | 180 | 846,5 | 150 | 848,0 | 100 | 849,0 | 850,0 | 334 | 850,5 | 494 | 851,0 | 1 693 |
| 17.02.2022 16:19:48 | 180 | 846,5 | 150 | 848,0 | 100 | 849,0 | 850,0 | 334 | 850,5 | 494 | 851,0 | 1 693 |
| 17.02.2022 16:17:27 | 180 | 846,5 | 150 | 848,0 | 100 | 849,0 | 850,0 | 84 | 850,5 | 244 | 851,0 | 1 443 |
| 17.02.2022 16:17:27 | 180 | 846,5 | 150 | 848,0 | 100 | 849,0 | 850,0 | 84 | 850,5 | 244 | 851,0 | 1 443 |
| 17.02.2022 16:17:27 | 180 | 846,5 | 150 | 848,0 | 100 | 849,0 | 850,0 | 84 | 850,5 | 244 | 851,0 | 1 443 |
| 17.02.2022 16:16:27 | 180 | 846,5 | 150 | 848,0 | 100 | 849,0 | 850,0 | 134 | 850,5 | 294 | 851,0 | 1 493 |
| 17.02.2022 16:09:11 | 180 | 846,5 | 150 | 848,0 | 100 | 849,0 | 850,0 | 134 | 850,5 | 294 | 851,0 | 1 493 |
| 17.02.2022 16:09:11 | 180 | 846,5 | 150 | 848,0 | 100 | 849,0 | 850,0 | 134 | 850,5 | 294 | 851,0 | 1 493 |
| 17.02.2022 16:08:49 | 230 | 846,5 | 200 | 848,0 | 150 | 849,0 | 850,0 | 134 | 850,5 | 294 | 851,0 | 1 493 |
| 17.02.2022 16:08:29 | 1 088 | 847,5 | 200 | 848,0 | 150 | 849,0 | 850,0 | 134 | 850,5 | 294 | 851,0 | 1 493 |
| 17.02.2022 16:08:27 | 1 088 | 847,5 | 200 | 848,0 | 150 | 849,0 | 850,0 | 134 | 850,5 | 294 | 851,0 | 1 493 |
| 17.02.2022 16:08:27 | 1 068 | 846,5 | 1 038 | 847,5 | 150 | 849,0 | 850,0 | 134 | 850,5 | 294 | 851,0 | 1 493 |
| 17.02.2022 16:08:27 | 1 068 | 846,5 | 1 038 | 847,5 | 150 | 849,0 | 850,0 | 134 | 850,5 | 294 | 851,0 | 1 493 |
| 17.02.2022 16:08:07 | 1 088 | 847,5 | 200 | 848,5 | 150 | 849,0 | 850,0 | 134 | 850,5 | 294 | 851,0 | 1 493 |
| 17.02.2022 16:08:07 | 1 088 | 847,5 | 200 | 848,5 | 150 | 849,0 | 850,0 | 134 | 850,5 | 294 | 851,0 | 1 493 |
| 17.02.2022 16:08:07 | 1 088 | 847,5 | 200 | 848,5 | 150 | 849,0 | 850,5 | 160 | 851,0 | 1 359 | 852,0 | 1 809 |
| 17.02.2022 16:08:07 | 1 088 | 847,5 | 200 | 848,5 | 150 | 849,0 | 850,5 | 160 | 851,0 | 1 359 | 852,0 | 1 809 |
| 17.02.2022 16:08:07 | 1 088 | 847,5 | 200 | 848,5 | 150 | 849,0 | 850,5 | 160 | 851,0 | 1 359 | 852,0 | 1 809 |
| 17.02.2022 16:05:40 | 220 | 848,5 | 170 | 849,0 | 20 | 850,0 | 850,5 | 160 | 851,0 | 1 359 | 852,0 | 1 809 |
| 17.02.2022 16:05:40 | 220 | 848,5 | 170 | 849,0 | 20 | 850,0 | 850,5 | 160 | 851,0 | 1 359 | 852,0 | 1 809 |
| 17.02.2022 16:05:40 | 220 | 848,5 | 170 | 849,0 | 20 | 850,0 | 850,5 | 160 | 851,0 | 1 359 | 852,0 | 1 809 |
| 17.02.2022 16:04:00 | 220 | 848,5 | 170 | 849,0 | 20 | 850,0 | 850,5 | 210 | 851,0 | 1 409 | 852,0 | 1 859 |
| 17.02.2022 16:03:52 | 220 | 848,5 | 170 | 849,0 | 20 | 850,0 | 850,5 | 210 | 851,0 | 1 409 | 852,0 | 1 859 |
| 17.02.2022 16:03:52 | 220 | 848,5 | 170 | 849,0 | 20 | 850,0 | 850,5 | 210 | 851,0 | 1 409 | 852,0 | 1 859 |
| 17.02.2022 16:03:52 | 1 088 | 847,5 | 200 | 848,5 | 150 | 849,0 | 850,5 | 210 | 851,0 | 1 409 | 852,0 | 1 859 |
| 17.02.2022 16:03:52 | 1 088 | 847,5 | 200 | 848,5 | 150 | 849,0 | 850,5 | 210 | 851,0 | 1 409 | 852,0 | 1 859 |
| 17.02.2022 16:03:52 | 1 088 | 847,5 | 200 | 848,5 | 150 | 849,0 | 850,5 | 210 | 851,0 | 1 409 | 852,0 | 1 859 |