RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2022 16:57:35 | 200 | 852,5 | 150 | 853,0 | 50 | 854,0 | 856,0 | 189 | 857,0 | 655 | 858,0 | 1 079 |
| 16.02.2022 16:57:35 | 200 | 852,5 | 150 | 853,0 | 50 | 854,0 | 856,0 | 189 | 857,0 | 655 | 858,0 | 1 079 |
| 16.02.2022 16:57:35 | 200 | 852,5 | 150 | 853,0 | 50 | 854,0 | 856,0 | 189 | 857,0 | 655 | 858,0 | 1 079 |
| 16.02.2022 16:38:11 | 200 | 853,0 | 100 | 854,0 | 50 | 855,0 | 856,0 | 189 | 857,0 | 655 | 858,0 | 1 079 |
| 16.02.2022 16:38:11 | 200 | 853,0 | 100 | 854,0 | 50 | 855,0 | 856,0 | 189 | 857,0 | 655 | 858,0 | 1 079 |
| 16.02.2022 16:38:11 | 200 | 853,0 | 100 | 854,0 | 50 | 855,0 | 856,0 | 189 | 857,0 | 655 | 858,0 | 1 079 |
| 16.02.2022 16:38:11 | 200 | 853,0 | 100 | 854,0 | 50 | 855,0 | 856,0 | 300 | 857,0 | 766 | 858,0 | 1 190 |
| 16.02.2022 16:38:11 | 200 | 853,0 | 100 | 854,0 | 50 | 855,0 | 856,0 | 300 | 857,0 | 766 | 858,0 | 1 190 |
| 16.02.2022 16:38:11 | 200 | 853,0 | 100 | 854,0 | 50 | 855,0 | 856,0 | 300 | 857,0 | 766 | 858,0 | 1 190 |
| 16.02.2022 16:27:34 | 200 | 853,0 | 100 | 854,0 | 50 | 855,0 | 855,5 | 89 | 856,0 | 389 | 857,0 | 855 |
| 16.02.2022 16:27:34 | 200 | 853,0 | 100 | 854,0 | 50 | 855,0 | 855,5 | 89 | 856,0 | 389 | 857,0 | 855 |
| 16.02.2022 16:26:04 | 200 | 852,5 | 150 | 853,0 | 50 | 854,0 | 855,5 | 89 | 856,0 | 389 | 857,0 | 855 |
| 16.02.2022 16:20:47 | 200 | 852,5 | 150 | 853,0 | 50 | 854,0 | 855,5 | 89 | 856,0 | 389 | 857,0 | 855 |
| 16.02.2022 16:19:10 | 200 | 852,5 | 150 | 853,0 | 50 | 854,0 | 855,5 | 89 | 856,0 | 389 | 857,0 | 855 |
| 16.02.2022 16:19:10 | 200 | 852,5 | 150 | 853,0 | 50 | 854,0 | 855,5 | 89 | 856,0 | 389 | 857,0 | 855 |
| 16.02.2022 16:19:10 | 200 | 852,5 | 150 | 853,0 | 50 | 854,0 | 855,5 | 89 | 856,0 | 389 | 857,0 | 855 |
| 16.02.2022 16:16:55 | 200 | 852,5 | 150 | 853,0 | 50 | 854,0 | 855,5 | 90 | 856,0 | 390 | 857,0 | 856 |
| 16.02.2022 16:16:55 | 200 | 852,5 | 150 | 853,0 | 50 | 854,0 | 855,5 | 90 | 856,0 | 390 | 857,0 | 856 |
| 16.02.2022 16:16:55 | 650 | 852,0 | 150 | 852,5 | 100 | 853,0 | 855,5 | 90 | 856,0 | 390 | 857,0 | 856 |
| 16.02.2022 16:16:55 | 650 | 852,0 | 150 | 852,5 | 100 | 853,0 | 855,5 | 90 | 856,0 | 390 | 857,0 | 856 |
| 16.02.2022 16:16:51 | 190 | 852,5 | 140 | 853,0 | 40 | 854,0 | 855,5 | 90 | 856,0 | 390 | 857,0 | 856 |
| 16.02.2022 16:16:51 | 190 | 852,5 | 140 | 853,0 | 40 | 854,0 | 855,5 | 90 | 856,0 | 390 | 857,0 | 856 |
| 16.02.2022 16:16:51 | 190 | 852,5 | 140 | 853,0 | 40 | 854,0 | 855,5 | 90 | 856,0 | 390 | 857,0 | 856 |
| 16.02.2022 16:15:17 | 200 | 852,5 | 150 | 853,0 | 50 | 854,0 | 855,5 | 90 | 856,0 | 390 | 857,0 | 856 |
| 16.02.2022 16:15:04 | 200 | 852,5 | 150 | 853,0 | 50 | 854,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:15:04 | 200 | 852,5 | 150 | 853,0 | 50 | 854,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:14:59 | 650 | 852,0 | 150 | 852,5 | 100 | 853,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:14:59 | 650 | 852,0 | 150 | 852,5 | 100 | 853,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:14:59 | 650 | 852,0 | 150 | 852,5 | 100 | 853,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:09:43 | 200 | 852,5 | 150 | 853,0 | 50 | 854,5 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:09:43 | 200 | 852,5 | 150 | 853,0 | 50 | 854,5 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:09:43 | 650 | 852,0 | 150 | 852,5 | 100 | 853,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:09:43 | 650 | 852,0 | 150 | 852,5 | 100 | 853,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:09:34 | 200 | 852,5 | 150 | 853,0 | 50 | 854,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:09:34 | 200 | 852,5 | 150 | 853,0 | 50 | 854,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:09:34 | 650 | 852,0 | 150 | 852,5 | 100 | 853,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:09:34 | 650 | 852,0 | 150 | 852,5 | 100 | 853,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:07:26 | 200 | 852,5 | 150 | 853,0 | 50 | 853,5 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:07:26 | 200 | 852,5 | 150 | 853,0 | 50 | 853,5 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:07:26 | 650 | 852,0 | 150 | 852,5 | 100 | 853,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:07:26 | 650 | 852,0 | 150 | 852,5 | 100 | 853,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:07:20 | 200 | 852,5 | 150 | 853,0 | 50 | 854,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:07:20 | 200 | 852,5 | 150 | 853,0 | 50 | 854,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:07:20 | 650 | 852,0 | 150 | 852,5 | 100 | 853,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:07:20 | 650 | 852,0 | 150 | 852,5 | 100 | 853,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:07:19 | 200 | 852,5 | 150 | 853,0 | 50 | 853,5 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:07:19 | 200 | 852,5 | 150 | 853,0 | 50 | 853,5 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:07:19 | 650 | 852,0 | 150 | 852,5 | 100 | 853,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:07:19 | 650 | 852,0 | 150 | 852,5 | 100 | 853,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |
| 16.02.2022 16:07:14 | 700 | 852,0 | 150 | 852,5 | 100 | 853,0 | 855,5 | 90 | 856,0 | 440 | 857,0 | 906 |