RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2022 16:59:08 | 582 | 852,0 | 482 | 853,0 | 382 | 854,0 | 854,5 | 994 | 855,0 | 1 104 | 856,0 | 1 137 |
| 15.02.2022 16:59:08 | 582 | 852,0 | 482 | 853,0 | 382 | 854,0 | 854,5 | 994 | 855,0 | 1 104 | 856,0 | 1 137 |
| 15.02.2022 16:59:08 | 582 | 852,0 | 482 | 853,0 | 382 | 854,0 | 854,5 | 994 | 855,0 | 1 104 | 856,0 | 1 137 |
| 15.02.2022 16:58:00 | 682 | 852,0 | 582 | 853,0 | 482 | 854,0 | 854,5 | 994 | 855,0 | 1 104 | 856,0 | 1 137 |
| 15.02.2022 16:57:53 | 632 | 851,5 | 582 | 853,0 | 482 | 854,0 | 854,5 | 994 | 855,0 | 1 104 | 856,0 | 1 137 |
| 15.02.2022 16:57:53 | 632 | 851,5 | 582 | 853,0 | 482 | 854,0 | 854,5 | 994 | 855,0 | 1 104 | 856,0 | 1 137 |
| 15.02.2022 16:57:53 | 632 | 851,5 | 582 | 853,0 | 482 | 854,0 | 854,5 | 994 | 855,0 | 1 104 | 856,0 | 1 137 |
| 15.02.2022 16:57:13 | 640 | 851,5 | 590 | 853,0 | 490 | 854,0 | 854,5 | 994 | 855,0 | 1 104 | 856,0 | 1 137 |
| 15.02.2022 16:54:57 | 640 | 851,5 | 590 | 853,0 | 490 | 854,0 | 854,5 | 994 | 855,0 | 1 112 | 856,0 | 1 145 |
| 15.02.2022 16:54:57 | 640 | 851,5 | 590 | 853,0 | 490 | 854,0 | 854,5 | 994 | 855,0 | 1 112 | 856,0 | 1 145 |
| 15.02.2022 16:54:57 | 640 | 851,5 | 590 | 853,0 | 490 | 854,0 | 855,0 | 118 | 856,0 | 151 | 857,0 | 867 |
| 15.02.2022 16:54:57 | 640 | 851,5 | 590 | 853,0 | 490 | 854,0 | 855,0 | 118 | 856,0 | 151 | 857,0 | 867 |
| 15.02.2022 16:54:57 | 640 | 851,5 | 590 | 853,0 | 490 | 854,0 | 855,0 | 118 | 856,0 | 151 | 857,0 | 867 |
| 15.02.2022 16:53:07 | 596 | 853,0 | 496 | 854,0 | 6 | 854,5 | 855,0 | 118 | 856,0 | 151 | 857,0 | 867 |
| 15.02.2022 16:42:10 | 546 | 851,5 | 496 | 854,0 | 6 | 854,5 | 855,0 | 118 | 856,0 | 151 | 857,0 | 867 |
| 15.02.2022 16:42:10 | 546 | 851,5 | 496 | 854,0 | 6 | 854,5 | 855,0 | 118 | 856,0 | 151 | 857,0 | 867 |
| 15.02.2022 16:41:10 | 546 | 851,5 | 496 | 854,0 | 6 | 854,5 | 855,0 | 110 | 856,0 | 143 | 857,0 | 859 |
| 15.02.2022 16:36:28 | 546 | 851,5 | 496 | 854,0 | 6 | 854,5 | 855,0 | 110 | 855,5 | 118 | 856,0 | 151 |
| 15.02.2022 16:36:28 | 546 | 851,5 | 496 | 854,0 | 6 | 854,5 | 855,0 | 110 | 855,5 | 118 | 856,0 | 151 |
| 15.02.2022 16:36:28 | 546 | 851,5 | 496 | 854,0 | 6 | 854,5 | 855,0 | 110 | 855,5 | 118 | 856,0 | 151 |
| 15.02.2022 16:34:26 | 546 | 851,5 | 496 | 854,0 | 6 | 854,5 | 855,0 | 160 | 855,5 | 168 | 856,0 | 201 |
| 15.02.2022 16:34:26 | 546 | 851,5 | 496 | 854,0 | 6 | 854,5 | 855,0 | 160 | 855,5 | 168 | 856,0 | 201 |
| 15.02.2022 16:34:26 | 546 | 851,5 | 496 | 854,0 | 6 | 854,5 | 855,0 | 160 | 855,5 | 168 | 856,0 | 201 |
| 15.02.2022 16:25:55 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 855,0 | 160 | 855,5 | 168 | 856,0 | 201 |
| 15.02.2022 16:25:55 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 855,0 | 160 | 855,5 | 168 | 856,0 | 201 |
| 15.02.2022 16:25:55 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 855,0 | 160 | 855,5 | 168 | 856,0 | 201 |
| 15.02.2022 16:23:19 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 855,0 | 200 | 855,5 | 208 | 856,0 | 241 |
| 15.02.2022 16:22:08 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 855,0 | 200 | 856,0 | 233 | 857,0 | 949 |
| 15.02.2022 16:19:08 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 855,0 | 200 | 856,0 | 241 | 857,0 | 957 |
| 15.02.2022 16:19:08 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 855,0 | 200 | 856,0 | 241 | 857,0 | 957 |
| 15.02.2022 16:18:21 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 856,0 | 41 | 857,0 | 757 | 857,5 | 807 |
| 15.02.2022 16:18:21 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 856,0 | 41 | 857,0 | 757 | 857,5 | 807 |
| 15.02.2022 16:17:56 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 856,0 | 33 | 857,0 | 749 | 857,5 | 799 |
| 15.02.2022 16:17:56 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 856,0 | 33 | 857,0 | 749 | 857,5 | 799 |
| 15.02.2022 16:17:56 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 856,0 | 33 | 857,0 | 749 | 857,5 | 799 |
| 15.02.2022 16:15:11 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 856,0 | 43 | 857,0 | 759 | 857,5 | 809 |
| 15.02.2022 16:12:29 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 856,0 | 43 | 856,5 | 51 | 857,0 | 767 |
| 15.02.2022 16:12:29 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 856,0 | 43 | 856,5 | 51 | 857,0 | 767 |
| 15.02.2022 16:12:29 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 856,0 | 43 | 856,5 | 51 | 857,0 | 767 |
| 15.02.2022 16:12:15 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 856,0 | 93 | 856,5 | 101 | 857,0 | 817 |
| 15.02.2022 16:12:15 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 856,0 | 93 | 856,5 | 101 | 857,0 | 817 |
| 15.02.2022 16:11:52 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 856,0 | 43 | 856,5 | 51 | 857,0 | 767 |
| 15.02.2022 16:11:52 | 590 | 851,5 | 540 | 854,0 | 50 | 854,5 | 856,0 | 43 | 856,5 | 51 | 857,0 | 767 |
| 15.02.2022 16:10:31 | 590 | 854,0 | 100 | 854,5 | 50 | 855,0 | 856,0 | 43 | 856,5 | 51 | 857,0 | 767 |
| 15.02.2022 16:10:01 | 590 | 854,0 | 100 | 854,5 | 50 | 855,0 | 856,0 | 43 | 857,0 | 759 | 857,5 | 809 |
| 15.02.2022 16:09:58 | 590 | 854,0 | 100 | 854,5 | 50 | 855,0 | 856,0 | 43 | 857,0 | 759 | 858,0 | 909 |
| 15.02.2022 16:09:58 | 590 | 854,0 | 100 | 854,5 | 50 | 855,0 | 856,0 | 43 | 857,0 | 759 | 858,0 | 909 |
| 15.02.2022 16:09:58 | 590 | 854,0 | 100 | 854,5 | 50 | 855,0 | 856,0 | 43 | 857,0 | 759 | 858,0 | 959 |
| 15.02.2022 16:09:23 | 590 | 854,0 | 100 | 854,5 | 50 | 855,0 | 856,0 | 43 | 857,0 | 759 | 858,0 | 959 |
| 15.02.2022 16:09:23 | 590 | 854,0 | 100 | 854,5 | 50 | 855,0 | 856,0 | 43 | 857,0 | 759 | 858,0 | 959 |