RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2022 16:57:53 | 150 | 839,0 | 100 | 840,0 | 50 | 841,5 | 845,0 | 11 | 845,5 | 19 | 846,0 | 119 |
| 14.02.2022 16:57:53 | 150 | 839,0 | 100 | 840,0 | 50 | 841,5 | 845,0 | 11 | 845,5 | 19 | 846,0 | 119 |
| 14.02.2022 16:57:53 | 150 | 839,0 | 100 | 840,0 | 50 | 841,5 | 845,0 | 11 | 845,5 | 19 | 846,0 | 119 |
| 14.02.2022 16:54:17 | 150 | 839,0 | 100 | 840,0 | 50 | 841,5 | 845,0 | 95 | 845,5 | 103 | 846,0 | 203 |
| 14.02.2022 16:54:17 | 150 | 839,0 | 100 | 840,0 | 50 | 841,5 | 845,0 | 95 | 845,5 | 103 | 846,0 | 203 |
| 14.02.2022 16:54:17 | 150 | 839,0 | 100 | 840,0 | 50 | 841,5 | 845,0 | 95 | 845,5 | 103 | 846,0 | 203 |
| 14.02.2022 16:53:04 | 150 | 839,0 | 100 | 840,0 | 50 | 841,5 | 843,0 | 36 | 845,0 | 131 | 845,5 | 139 |
| 14.02.2022 16:53:04 | 150 | 839,0 | 100 | 840,0 | 50 | 841,5 | 843,0 | 36 | 845,0 | 131 | 845,5 | 139 |
| 14.02.2022 16:53:04 | 163 | 838,0 | 100 | 839,0 | 50 | 840,0 | 843,0 | 36 | 845,0 | 131 | 845,5 | 139 |
| 14.02.2022 16:53:04 | 163 | 838,0 | 100 | 839,0 | 50 | 840,0 | 843,0 | 36 | 845,0 | 131 | 845,5 | 139 |
| 14.02.2022 16:53:00 | 120 | 839,0 | 70 | 840,0 | 20 | 841,5 | 843,0 | 36 | 845,0 | 131 | 845,5 | 139 |
| 14.02.2022 16:53:00 | 120 | 839,0 | 70 | 840,0 | 20 | 841,5 | 843,0 | 36 | 845,0 | 131 | 845,5 | 139 |
| 14.02.2022 16:53:00 | 120 | 839,0 | 70 | 840,0 | 20 | 841,5 | 843,0 | 36 | 845,0 | 131 | 845,5 | 139 |
| 14.02.2022 16:51:59 | 150 | 839,0 | 100 | 840,0 | 50 | 841,5 | 843,0 | 36 | 845,0 | 131 | 845,5 | 139 |
| 14.02.2022 16:51:59 | 150 | 839,0 | 100 | 840,0 | 50 | 841,5 | 843,0 | 36 | 845,0 | 131 | 845,5 | 139 |
| 14.02.2022 16:51:59 | 150 | 839,0 | 100 | 840,0 | 50 | 841,5 | 845,0 | 95 | 845,5 | 103 | 846,0 | 203 |
| 14.02.2022 16:51:59 | 150 | 839,0 | 100 | 840,0 | 50 | 841,5 | 845,0 | 95 | 845,5 | 103 | 846,0 | 203 |
| 14.02.2022 16:51:59 | 150 | 839,0 | 100 | 840,0 | 50 | 841,5 | 845,0 | 95 | 845,5 | 103 | 846,0 | 203 |
| 14.02.2022 16:43:28 | 114 | 840,0 | 64 | 841,5 | 14 | 843,0 | 845,0 | 95 | 845,5 | 103 | 846,0 | 203 |
| 14.02.2022 16:43:28 | 114 | 840,0 | 64 | 841,5 | 14 | 843,0 | 845,0 | 95 | 845,5 | 103 | 846,0 | 203 |
| 14.02.2022 16:43:28 | 114 | 840,0 | 64 | 841,5 | 14 | 843,0 | 845,0 | 95 | 845,5 | 103 | 846,0 | 203 |
| 14.02.2022 16:40:28 | 114 | 840,0 | 64 | 841,5 | 14 | 843,0 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:40:28 | 114 | 840,0 | 64 | 841,5 | 14 | 843,0 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:38:18 | 150 | 839,0 | 100 | 840,0 | 50 | 841,5 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:37:58 | 150 | 840,0 | 100 | 841,0 | 50 | 841,5 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:37:58 | 150 | 840,0 | 100 | 841,0 | 50 | 841,5 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:37:58 | 150 | 840,0 | 100 | 841,0 | 50 | 841,5 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:36:40 | 150 | 840,0 | 100 | 841,0 | 50 | 841,5 | 842,0 | 50 | 845,0 | 245 | 845,5 | 253 |
| 14.02.2022 16:36:40 | 150 | 840,0 | 100 | 841,0 | 50 | 841,5 | 842,0 | 50 | 845,0 | 245 | 845,5 | 253 |
| 14.02.2022 16:36:40 | 150 | 839,0 | 100 | 840,0 | 50 | 841,0 | 842,0 | 50 | 845,0 | 245 | 845,5 | 253 |
| 14.02.2022 16:36:40 | 150 | 839,0 | 100 | 840,0 | 50 | 841,0 | 842,0 | 50 | 845,0 | 245 | 845,5 | 253 |
| 14.02.2022 16:36:35 | 114 | 840,0 | 64 | 841,0 | 14 | 841,5 | 842,0 | 50 | 845,0 | 245 | 845,5 | 253 |
| 14.02.2022 16:36:35 | 114 | 840,0 | 64 | 841,0 | 14 | 841,5 | 842,0 | 50 | 845,0 | 245 | 845,5 | 253 |
| 14.02.2022 16:36:35 | 114 | 840,0 | 64 | 841,0 | 14 | 841,5 | 842,0 | 50 | 845,0 | 245 | 845,5 | 253 |
| 14.02.2022 16:35:58 | 150 | 840,0 | 100 | 841,0 | 50 | 841,5 | 842,0 | 50 | 845,0 | 245 | 845,5 | 253 |
| 14.02.2022 16:35:58 | 150 | 840,0 | 100 | 841,0 | 50 | 841,5 | 842,0 | 50 | 845,0 | 245 | 845,5 | 253 |
| 14.02.2022 16:35:39 | 150 | 840,0 | 100 | 841,0 | 50 | 841,5 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:35:39 | 150 | 840,0 | 100 | 841,0 | 50 | 841,5 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:35:39 | 150 | 840,0 | 100 | 841,0 | 50 | 841,5 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:33:00 | 150 | 841,0 | 100 | 841,5 | 50 | 842,0 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:33:00 | 150 | 841,0 | 100 | 841,5 | 50 | 842,0 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:31:20 | 150 | 840,0 | 100 | 841,0 | 50 | 841,5 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:31:20 | 150 | 840,0 | 100 | 841,0 | 50 | 841,5 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:31:15 | 150 | 839,0 | 100 | 840,0 | 50 | 841,0 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:31:15 | 150 | 839,0 | 100 | 840,0 | 50 | 841,0 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:31:15 | 150 | 839,0 | 100 | 840,0 | 50 | 841,0 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:28:32 | 150 | 840,0 | 100 | 841,0 | 50 | 841,5 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:28:32 | 150 | 840,0 | 100 | 841,0 | 50 | 841,5 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:28:32 | 150 | 840,0 | 100 | 841,0 | 50 | 841,5 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |
| 14.02.2022 16:28:19 | 300 | 841,0 | 250 | 841,5 | 200 | 844,0 | 845,0 | 195 | 845,5 | 203 | 846,0 | 303 |