RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2022 16:59:01 | 184 | 856,0 | 164 | 858,0 | 130 | 860,0 | 861,0 | 50 | 861,5 | 100 | 863,0 | 119 |
| 10.02.2022 16:59:01 | 184 | 856,0 | 164 | 858,0 | 130 | 860,0 | 861,0 | 50 | 861,5 | 100 | 863,0 | 119 |
| 10.02.2022 16:37:22 | 84 | 856,0 | 64 | 858,0 | 30 | 860,0 | 861,0 | 50 | 861,5 | 100 | 863,0 | 119 |
| 10.02.2022 16:37:22 | 84 | 856,0 | 64 | 858,0 | 30 | 860,0 | 861,0 | 50 | 861,5 | 100 | 863,0 | 119 |
| 10.02.2022 16:37:22 | 84 | 856,0 | 64 | 858,0 | 30 | 860,0 | 861,0 | 50 | 861,5 | 100 | 863,0 | 119 |
| 10.02.2022 16:36:49 | 134 | 856,0 | 114 | 858,0 | 80 | 860,0 | 861,0 | 50 | 861,5 | 100 | 863,0 | 119 |
| 10.02.2022 16:31:39 | 134 | 856,0 | 114 | 858,0 | 80 | 860,0 | 861,0 | 50 | 861,5 | 100 | 865,0 | 618 |
| 10.02.2022 16:23:05 | 134 | 856,0 | 114 | 858,0 | 80 | 860,0 | 861,0 | 50 | 861,5 | 100 | 865,0 | 618 |
| 10.02.2022 16:23:05 | 134 | 856,0 | 114 | 858,0 | 80 | 860,0 | 861,0 | 50 | 861,5 | 100 | 865,0 | 618 |
| 10.02.2022 16:23:05 | 154 | 855,5 | 54 | 856,0 | 34 | 858,0 | 861,0 | 50 | 861,5 | 100 | 865,0 | 618 |
| 10.02.2022 16:23:05 | 154 | 855,5 | 54 | 856,0 | 34 | 858,0 | 861,0 | 50 | 861,5 | 100 | 865,0 | 618 |
| 10.02.2022 16:23:05 | 154 | 855,5 | 54 | 856,0 | 34 | 858,0 | 861,0 | 50 | 861,5 | 100 | 865,0 | 618 |
| 10.02.2022 16:21:59 | 154 | 855,5 | 54 | 856,0 | 34 | 858,0 | 860,0 | 120 | 861,0 | 170 | 861,5 | 220 |
| 10.02.2022 16:21:59 | 154 | 855,5 | 54 | 856,0 | 34 | 858,0 | 860,0 | 120 | 861,0 | 170 | 861,5 | 220 |
| 10.02.2022 16:17:44 | 154 | 855,5 | 54 | 856,0 | 34 | 858,0 | 860,0 | 120 | 861,0 | 170 | 861,5 | 220 |
| 10.02.2022 16:17:21 | 154 | 855,5 | 54 | 856,0 | 34 | 858,0 | 860,0 | 120 | 861,0 | 170 | 861,5 | 220 |
| 10.02.2022 16:17:21 | 154 | 855,5 | 54 | 856,0 | 34 | 858,0 | 860,0 | 120 | 861,0 | 170 | 861,5 | 220 |
| 10.02.2022 16:16:34 | 154 | 855,5 | 54 | 856,0 | 34 | 858,0 | 860,0 | 120 | 861,0 | 170 | 861,5 | 220 |
| 10.02.2022 16:16:34 | 154 | 855,5 | 54 | 856,0 | 34 | 858,0 | 860,0 | 120 | 861,0 | 170 | 861,5 | 220 |
| 10.02.2022 16:16:34 | 920 | 855,0 | 120 | 855,5 | 20 | 856,0 | 860,0 | 120 | 861,0 | 170 | 861,5 | 220 |
| 10.02.2022 16:16:34 | 920 | 855,0 | 120 | 855,5 | 20 | 856,0 | 860,0 | 120 | 861,0 | 170 | 861,5 | 220 |
| 10.02.2022 16:16:34 | 920 | 855,0 | 120 | 855,5 | 20 | 856,0 | 860,0 | 120 | 861,0 | 170 | 861,5 | 220 |
| 10.02.2022 16:14:40 | 920 | 855,0 | 120 | 855,5 | 20 | 856,0 | 858,0 | 16 | 860,0 | 136 | 861,0 | 186 |
| 10.02.2022 16:14:40 | 920 | 855,0 | 120 | 855,5 | 20 | 856,0 | 858,0 | 16 | 860,0 | 136 | 861,0 | 186 |
| 10.02.2022 16:14:40 | 920 | 855,0 | 120 | 855,5 | 20 | 856,0 | 858,0 | 16 | 860,0 | 136 | 861,0 | 186 |
| 10.02.2022 16:13:46 | 920 | 855,0 | 120 | 855,5 | 20 | 856,0 | 858,0 | 66 | 860,0 | 186 | 861,0 | 236 |
| 10.02.2022 16:13:46 | 920 | 855,0 | 120 | 855,5 | 20 | 856,0 | 858,0 | 66 | 860,0 | 186 | 861,0 | 236 |
| 10.02.2022 16:13:46 | 920 | 855,0 | 120 | 855,5 | 20 | 856,0 | 858,0 | 66 | 860,0 | 186 | 861,0 | 236 |
| 10.02.2022 16:08:03 | 920 | 855,0 | 120 | 855,5 | 20 | 856,0 | 858,0 | 76 | 860,0 | 196 | 861,0 | 246 |
| 10.02.2022 16:08:00 | 920 | 855,0 | 120 | 855,5 | 20 | 856,0 | 858,0 | 76 | 860,0 | 196 | 861,0 | 246 |
| 10.02.2022 16:08:00 | 870 | 855,0 | 70 | 855,5 | 20 | 856,0 | 858,0 | 76 | 860,0 | 196 | 861,0 | 246 |
| 10.02.2022 16:08:00 | 870 | 855,0 | 70 | 855,5 | 20 | 856,0 | 858,0 | 76 | 860,0 | 196 | 861,0 | 246 |
| 10.02.2022 16:08:00 | 870 | 855,0 | 70 | 855,5 | 20 | 856,0 | 858,0 | 76 | 860,0 | 196 | 861,0 | 246 |
| 10.02.2022 16:07:55 | 920 | 855,0 | 120 | 855,5 | 70 | 856,0 | 858,0 | 76 | 860,0 | 196 | 861,0 | 246 |
| 10.02.2022 16:07:55 | 920 | 855,0 | 120 | 855,5 | 70 | 856,0 | 858,0 | 76 | 860,0 | 196 | 861,0 | 246 |
| 10.02.2022 16:07:55 | 920 | 855,0 | 120 | 855,5 | 70 | 856,0 | 858,0 | 76 | 860,0 | 196 | 861,0 | 246 |
| 10.02.2022 16:06:38 | 920 | 855,0 | 120 | 855,5 | 70 | 856,0 | 858,0 | 76 | 860,0 | 396 | 861,0 | 446 |
| 10.02.2022 16:06:36 | 920 | 855,0 | 120 | 855,5 | 70 | 856,0 | 858,0 | 76 | 860,0 | 396 | 861,0 | 446 |
| 10.02.2022 16:06:36 | 920 | 855,0 | 120 | 855,5 | 70 | 856,0 | 858,0 | 76 | 860,0 | 396 | 861,0 | 446 |
| 10.02.2022 16:06:36 | 870 | 855,0 | 70 | 855,5 | 20 | 856,0 | 858,0 | 76 | 860,0 | 396 | 861,0 | 446 |
| 10.02.2022 16:06:36 | 870 | 855,0 | 70 | 855,5 | 20 | 856,0 | 858,0 | 76 | 860,0 | 396 | 861,0 | 446 |
| 10.02.2022 16:04:57 | 920 | 855,0 | 120 | 855,5 | 20 | 856,0 | 858,0 | 76 | 860,0 | 396 | 861,0 | 446 |
| 10.02.2022 16:04:35 | 870 | 855,0 | 70 | 855,5 | 20 | 856,0 | 858,0 | 76 | 860,0 | 396 | 861,0 | 446 |
| 10.02.2022 16:04:27 | 370 | 855,0 | 70 | 855,5 | 20 | 856,0 | 858,0 | 76 | 860,0 | 396 | 861,0 | 446 |
| 10.02.2022 16:04:27 | 370 | 855,0 | 70 | 855,5 | 20 | 856,0 | 858,0 | 76 | 860,0 | 396 | 861,0 | 446 |
| 10.02.2022 16:04:18 | 420 | 855,0 | 120 | 855,5 | 70 | 856,0 | 858,0 | 76 | 860,0 | 396 | 861,0 | 446 |
| 10.02.2022 16:04:15 | 420 | 855,0 | 120 | 855,5 | 70 | 856,0 | 858,0 | 76 | 860,0 | 396 | 861,0 | 446 |
| 10.02.2022 16:04:15 | 419 | 854,5 | 370 | 855,0 | 70 | 856,0 | 858,0 | 76 | 860,0 | 396 | 861,0 | 446 |
| 10.02.2022 16:04:14 | 419 | 854,5 | 370 | 855,0 | 70 | 856,0 | 858,0 | 76 | 860,0 | 396 | 861,0 | 496 |
| 10.02.2022 16:03:18 | 469 | 854,5 | 420 | 855,0 | 70 | 856,0 | 858,0 | 76 | 860,0 | 396 | 861,0 | 496 |